MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 13.11.2025
Virgin Galactic Holdings Kurshistorie 2011-2026 | SPCE
Kurshistorie Jährlich Virgin Galactic Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9 | 1.94 | 5.76 | 9.68 | 37.2 | 24.6 | 10.1 | 10.1 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.2 | 1.94 | 12.9 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Boeing Company
BA
|
234 | $ 224.26 | 0.06 % | $ 170 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.08 | 0.8 % | $ 29.2 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 30.44 | 3.12 % | $ 6.45 B |  Canada |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.3 | 1.76 % | $ 1.52 M |  China |
 |
General Dynamics Corporation
GD
|
350 | $ 363.66 | -0.29 % | $ 97.9 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 117.9 | 0.91 % | $ 4.09 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.47 | 6.77 % | $ 11.6 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 138.19 | 2.28 % | $ 2.06 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.83 | 0.29 % | $ 155 M | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 27.92 | -0.2 % | $ 487 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 89.47 | 0.58 % | $ 14.6 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 365.34 | -0.72 % | $ 68.5 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 660.03 | -1.15 % | $ 154 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 5.1 | 12.83 % | $ 60.6 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 206.22 | 0.19 % | $ 18.9 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 28.39 | -0.98 % | $ 571 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.59 | -1.15 % | $ 4.31 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.12 | 3.17 % | $ 249 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 77.03 | 1.78 % | $ 2.73 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.49 | -1.75 % | $ 7.26 B |  Bermuda |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 869.53 | 5.64 % | $ 38.7 B | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 327.49 | 0.24 % | $ 45.3 B | USA |
 |
AeroVironment
AVAV
|
62 | $ 229.38 | 0.47 % | $ 5.52 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 90.65 | 1.36 % | $ 5.33 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 748.31 | -1.44 % | $ 107 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 91.19 | -0.8 % | $ 7.25 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 14.16 | -4.25 % | $ 81.5 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 59.3 | 5.59 % | $ 615 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 318.8 | -0.53 % | $ 76.8 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 137.1 | 0.15 % | $ 974 K | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.07 | 1.9 % | $ 1.23 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 222.35 | 2.65 % | $ 4.7 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 38.45 | 0.63 % | $ 624 M | USA |
 |
Woodward
WWD
|
295 | $ 388.65 | 0.8 % | $ 23.1 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 12.01 | 1.26 % | $ 534 K | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 207.03 | 0.25 % | $ 278 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
96.8 | $ 99.09 | 0.58 % | $ 17.7 B | USA |