Virgin Galactic Holdings Kurshistorie 2011-2025 | SPCE

Kurshistorie Jährlich Virgin Galactic Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.9	1.94	5.76	9.68	37.2	24.6	10.1	10.1	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
37.2	1.94	12.9

Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Embraer S.A. ERJ	41.7	-	-	$ 11 B	Brasil
B.O.S. Better Online Solutions Ltd. BOSC	3.56	$ 4.65	1.75 %	$ 26.8 M	Israel
CAE CAE	28.1	$ 31.46	0.19 %	$ 6.45 B	Canada
Elbit Systems Ltd. ESLT	370	$ 582.16	0.36 %	$ 25.9 B	Israel
Ducommun Incorporated DCO	57.1	$ 97.99	0.12 %	$ 1.45 B	USA
Aerojet Rocketdyne Holdings AJRD	56.2	-	1.42 %	$ 4.62 B	USA
EHang Holdings Limited EH	16.7	$ 13.41	-0.22 %	$ 1.8 M	China
AAR Corp. AIR	59.8	$ 86.03	0.69 %	$ 2.99 B	USA
HEICO Corporation HEI	238	$ 338.07	0.05 %	$ 46.8 B	USA
Innovative Solutions and Support ISSC	8.56	$ 19.52	3.12 %	$ 341 M	USA
Coda Octopus Group CODA	7.94	$ 9.54	3.02 %	$ 107 M	USA
RADA Electronic Industries Ltd. RADA	13.1	-	-0.4 %	$ 491 M	Israel
General Dynamics Corporation GD	255	$ 345.39	0.45 %	$ 94.6 B	USA
Mercury Systems MRCY	53.6	$ 74.7	-0.49 %	$ 4.39 B	USA
Astronics Corporation ATRO	25.4	$ 55.27	-0.14 %	$ 1.94 B	USA
Frontline Ltd. FRO	6.57	$ 21.43	-0.37 %	$ 4.26 B	Bermuda
Northrop Grumman Corporation NOC	476	$ 582.35	0.39 %	$ 85.6 B	USA
National Presto Industries NPK	76.1	$ 109.76	0.94 %	$ 780 K	USA
Astrotech Corporation ASTC	5	$ 3.83	-	$ 6.38 M	USA
AMMO POWW	1.41	$ 1.83	-	$ 215 M	USA
Lockheed Martin Corporation LMT	458	$ 485.75	0.66 %	$ 116 B	USA
CPI Aerostructures, Inc. CVU	2.65	$ 3.65	-0.54 %	$ 43.4 M	USA
AeroVironment AVAV	62	$ 260.7	-0.17 %	$ 6.27 B	USA
The Boeing Company BA	177	$ 218.16	0.6 %	$ 141 B	USA
Park Aerospace Corp. PKE	13.7	$ 21.3	-0.65 %	$ 428 M	USA
L3Harris Technologies LHX	197	$ 298.14	0.1 %	$ 56.6 B	USA
Hexcel Corporation HXL	64.4	$ 76.41	-0.09 %	$ 6.29 B	USA
Intevac IVAC	4.05	-	-	$ 107 K	USA
BWX Technologies BWXT	100	$ 177.18	-0.25 %	$ 16.2 B	USA
Smith & Wesson Brands SWBI	8.73	$ 10.08	-1.18 %	$ 448 K	USA
TAT Technologies Ltd. TATT	25.6	$ 45.2	3.2 %	$ 468 M	Israel
Kaman Corporation KAMN	45.6	-	-	$ 1.3 B	USA
TransDigm Group Incorporated TDG	1.3 K	$ 1 313.57	-0.07 %	$ 76.4 B	USA
Kratos Defense & Security Solutions KTOS	25.1	$ 79.97	-2.83 %	$ 11.9 B	USA
VirTra VTSI	9.54	$ 4.41	0.68 %	$ 48.3 M	USA
AgEagle Aerial Systems UAVS	1.29	$ 0.96	-2.63 %	$ 1.1 M	USA
Raytheon Technologies Corporation RTX	130	$ 186.38	0.33 %	$ 248 B	USA
Sturm, Ruger & Company RGR	35.4	$ 32.52	0.77 %	$ 556 M	USA
SIFCO Industries SIF	6.1	$ 6.05	1.94 %	$ 34.8 M	USA
Air Industries Group AIRI	3.18	$ 3.35	-4.01 %	$ 11.2 M	USA
Spirit AeroSystems Holdings SPR	34.8	$ 39.5	-	$ 4.61 B	USA
Triumph Group TGI	25.7	-	0.62 %	$ 2.01 B	USA
Textron TXT	75	$ 90.87	0.41 %	$ 17.1 B	USA
Vectrus VEC	31.7	-	-0.94 %	$ 375 M	USA