MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 30.03.2026
Virgin Galactic Holdings Kurshistorie 2011-2026 | SPCE
Kurshistorie Jährlich Virgin Galactic Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 3.9 | 1.94 | 5.76 | 9.68 | 37.2 | 24.6 | 10.1 | 10.1 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.2 | 1.94 | 11.7 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Astronics Corporation
ATRO
|
79.5 | $ 74.15 | 2.28 % | $ 2.63 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.56 | 0.11 % | $ 28.1 M |  Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 123.13 | 1.9 % | $ 4.27 B | USA |
 |
The Boeing Company
BA
|
234 | $ 221.2 | 1.65 % | $ 168 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.83 | 1.03 % | $ 1.46 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 140.07 | -0.01 % | $ 2.09 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 84.0 | 0.45 % | $ 6.68 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 24.7 | -1.89 % | $ 431 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.43 | 0.59 % | $ 40.8 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Mercury Systems
MRCY
|
53.6 | $ 82.43 | 3.56 % | $ 4.84 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 292.64 | 1.19 % | $ 40.5 B | USA |
 |
CAE
CAE
|
28.1 | $ 27.64 | 0.62 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.54 | 4.42 % | $ 5.89 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 339.81 | 1.41 % | $ 91.4 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 359.06 | 1.53 % | $ 67.3 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.27 | -0.49 % | $ 635 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.4 | 1.53 % | $ 548 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.95 | 1.85 % | $ 23.8 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 31.99 | 2.56 % | $ 643 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 73.49 | 4.47 % | $ 12 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.37 | 3.68 % | $ 49.3 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 617.93 | 0.69 % | $ 144 B | USA |
 |
Woodward
WWD
|
295 | $ 399.26 | 2.77 % | $ 23.8 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 41.15 | 0.38 % | $ 668 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 200.94 | -0.29 % | $ 270 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.15 | 1.29 % | $ 13.3 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.53 | 2.17 % | $ 89.4 M | USA |
 |
Textron
TXT
|
96.8 | $ 92.99 | 1.76 % | $ 16.6 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 211.96 | -2.68 % | $ 4.48 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 229.69 | 1.83 % | $ 71.6 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 232.25 | 1.14 % | $ 21.3 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.15 | 7.61 % | $ 148 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 193.88 | 7.88 % | $ 4.66 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 933.68 | 0.91 % | $ 42.7 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.79 | 1.21 % | $ 6.92 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 681.69 | 1.16 % | $ 97.8 B | USA |