MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 16.05.2026
Spirit AeroSystems Holdings Kurshistorie 2011-2026 | SPR
Kurshistorie Jährlich Spirit AeroSystems Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.8 | 29.1 | 36 | 43.8 | 33.8 | 65.1 | 82.6 | 101 | 58.8 | 41.5 | 44.1 | 33.2 | 15.6 | 22.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 101 | 15.6 | 45.8 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.78 | 3.49 % | $ 1.43 M |  China |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K |  USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 80.86 | 1.21 % | $ 2.87 B | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.48 | 2.28 % | $ 53.2 M | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.41 | 3.4 % | $ 288 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 144.37 | 1.01 % | $ 2.16 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 56.18 | 2.76 % | $ 9.14 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 86.19 | 1.69 % | $ 6.85 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 555.58 | 0.75 % | $ 79.7 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.28 | -4.6 % | $ 3.8 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.47 | 1.05 % | $ 688 K | USA |
 |
HEICO Corporation
HEI
|
238 | $ 301.04 | -0.05 % | $ 41.7 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 37.07 | -0.35 % | $ 448 M | Israel |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 177.01 | 0.98 % | $ 237 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 533.24 | 1.96 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 311.98 | 1.84 % | $ 58.5 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 171.88 | -1.08 % | $ 3.63 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.47 | 1.46 % | $ 39.1 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 98.55 | 2.27 % | $ 5.79 B | USA |
 |
Woodward
WWD
|
295 | $ 351.36 | -1.24 % | $ 20.9 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.52 | 1.12 % | $ 27.8 M | Israel |
 |
CAE
CAE
|
28.1 | $ 23.16 | -13.94 % | $ 7.39 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 108.41 | -0.03 % | $ 3.86 B | USA |
 |
The Boeing Company
BA
|
234 | $ 219.02 | -0.27 % | $ 166 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.04 | 1.78 % | $ 650 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.07 | 1.99 % | $ 12.9 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.02 | 5.05 % | $ 25.6 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 19.75 | 1.8 % | $ 120 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.24 | 18.46 % | $ 166 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 342.89 | 1.23 % | $ 92.3 B | USA |
 |
Textron
TXT
|
96.8 | $ 91.83 | 1.76 % | $ 16.4 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 34.6 | 4.88 % | $ 695 M | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 213.51 | 0.35 % | $ 70.6 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 202.91 | 0.19 % | $ 18.6 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.87 | 4.03 % | $ 133 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 174.23 | 6.83 % | $ 4.19 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 767.82 | 0.54 % | $ 35.1 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 37.12 | -3.43 % | $ 7.39 B |  Bermuda |