MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Spirit AeroSystems Holdings Kurshistorie 2011-2026 | SPR
Kurshistorie Jährlich Spirit AeroSystems Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.8 | 29.1 | 36 | 43.8 | 33.8 | 65.1 | 82.6 | 101 | 58.8 | 41.5 | 44.1 | 33.2 | 15.6 | 22.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 101 | 15.6 | 45.8 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Astronics Corporation
ATRO
|
79.5 | $ 74.33 | 2.54 % | $ 2.63 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.56 | 0.22 % | $ 28.1 M |  Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 123.77 | 2.43 % | $ 4.29 B | USA |
 |
The Boeing Company
BA
|
234 | $ 222.14 | 2.08 % | $ 169 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.81 | 0.84 % | $ 1.45 M |  China |
 |
Hexcel Corporation
HXL
|
87.6 | $ 84.17 | 0.66 % | $ 6.69 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 141.03 | 0.74 % | $ 2.11 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 24.93 | -0.95 % | $ 435 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.45 | - | $ 41 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Mercury Systems
MRCY
|
53.6 | $ 82.52 | 3.67 % | $ 4.85 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 293.79 | 1.6 % | $ 40.7 B | USA |
 |
CAE
CAE
|
28.1 | $ 27.56 | 0.33 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.63 | 7.08 % | $ 6.04 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 340.76 | 1.67 % | $ 91.7 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 357.95 | 1.23 % | $ 67.1 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.64 | 2.09 % | $ 651 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.42 | 1.59 % | $ 548 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.96 | 2.66 % | $ 24.1 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 31.85 | 2.21 % | $ 640 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 73.55 | 4.56 % | $ 12 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.43 | 5.23 % | $ 49.9 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 619.69 | 0.97 % | $ 144 B | USA |
 |
Woodward
WWD
|
295 | $ 399.23 | 2.77 % | $ 23.8 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 41.57 | 1.49 % | $ 675 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 201.41 | -0.07 % | $ 270 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.16 | 1.61 % | $ 13.3 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.49 | 1.91 % | $ 89.2 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.99 | -0.99 % | $ 153 M | USA |
 |
Textron
TXT
|
96.8 | $ 93.11 | 1.88 % | $ 16.7 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 214.64 | -1.45 % | $ 4.54 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 233.11 | 2.15 % | $ 71.8 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 232.83 | 1.39 % | $ 21.3 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.2 | 8.02 % | $ 148 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 194.39 | 8.16 % | $ 4.68 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 935.05 | 1.17 % | $ 42.7 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.84 | 1.46 % | $ 6.93 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 681.31 | 1.1 % | $ 97.8 B | USA |