MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.05.2026
VSE Corporation Kurshistorie 2011-2026 | VSEC
Kurshistorie Jährlich VSE Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 | 113 | 113 | 113 | 60.9 | 38.1 | 37.2 | 28.9 | 46.6 | 37.1 | 29.5 | 31.1 | 22.5 | 11.3 | 11.1 | 18.5 | 12.6 | 17.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 225 | 11.1 | 53.7 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.98 | -0.6 % | $ 59.2 M |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.53 | 0.26 % | $ 1.4 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 148.19 | -1.23 % | $ 2.22 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 17.11 | 2.79 % | $ 301 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 88.24 | 0.32 % | $ 7.02 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 56.86 | 0.1 % | $ 9.25 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 553.3 | -0.67 % | $ 79.4 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 17.54 | 610.12 % | $ 29.2 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 310.98 | 0.69 % | $ 43.1 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 177.31 | -0.96 % | $ 238 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.45 | 1.38 % | $ 687 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 40.97 | 4.7 % | $ 495 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 532.43 | -0.13 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 310.09 | -1.01 % | $ 58.1 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 98.26 | -1.07 % | $ 5.77 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.46 | 1.76 % | $ 39 M | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.68 | -3.21 % | $ 28.8 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 85.19 | 0.89 % | $ 3.02 B | USA |
 |
CAE
CAE
|
28.1 | $ 24.72 | 3.91 % | $ 7.89 B |  Canada |
 |
Woodward
WWD
|
295 | $ 357.39 | -1.07 % | $ 21.3 B | USA |
 |
AAR Corp.
AIR
|
105 | $ 112.9 | 0.14 % | $ 4.02 B | USA |
 |
The Boeing Company
BA
|
234 | $ 223.08 | 1.91 % | $ 169 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.91 | -0.76 % | $ 648 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.01 | -1.31 % | $ 12.7 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.05 | 0.03 % | $ 26.3 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 21.71 | -0.28 % | $ 131 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.66 | 3.84 % | $ 188 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 343.63 | -0.3 % | $ 92.5 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.38 | -0.25 % | $ 16.5 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 35.96 | -1.24 % | $ 723 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 241.91 | 1.29 % | $ 72.3 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 200.76 | -1.79 % | $ 18.4 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.64 | 1.82 % | $ 142 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 178.74 | -1.93 % | $ 5.01 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 829.01 | -2.75 % | $ 37.9 B | Israel |
 |
Frontline Ltd.
FRO
|
18.1 | $ 35.52 | -2.88 % | $ 7.91 B |  Bermuda |