StoneCastle Financial Corp. Historical Prices 2011-2026 | BANX

Annual Historical Prices StoneCastle Financial Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.8	18.4	18.7	16.3	15.9	13.7	9.41	12.4	13.6	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.8	9.41	15.6

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 48.88	0.74 %	$ 110 B	Canada
Daxor Corporation DXR	11.3	$ 9.78	-1.01 %	$ 56.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.44	-1.03 %	$ 19.5 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.9	0.83 %	$ 1.35 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.01	-0.11 %	$ 1.73 B	USA
Hennessy Advisors HNNA	10.9	$ 10.22	1.14 %	$ 79.6 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.28	-	$ 17.6 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.95	1.53 %	$ 854 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.83	0.79 %	$ 413 M	USA
Capital Southwest Corporation CSWC	23.1	$ 23.23	-0.39 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.22	0.95 %	$ 1.97 B	USA
KKR & Co. KKR	87.9	$ 96.33	2.45 %	$ 85.9 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 129.64	2.89 %	$ 42.8 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Oxford Lane Capital Corp. OXLC	7.71	$ 9.95	-	$ 700 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Patria Investments Limited PAX	10.2	$ 11.57	1.22 %	$ 1.77 B	Cayman-islands
Affiliated Managers Group AMG	322	$ 305.27	0.88 %	$ 8.7 B	USA
Franklin Resources BEN	22.6	$ 31.33	0.38 %	$ 16.2 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 3.94	0.77 %	$ 264 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.35	1.13 %	$ 66.9 M	USA
Rand Capital Corporation RAND	14.5	$ 10.69	-0.09 %	$ 24.2 M	USA