StoneCastle Financial Corp. Historical Prices 2011-2026 | BANX

Annual Historical Prices StoneCastle Financial Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.8	18.4	18.7	16.3	15.9	13.7	9.41	12.4	13.6	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.8	9.41	15.6

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ASA Gold and Precious Metals Limited ASA	21.1	$ 70.49	3.33 %	$ 1.36 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.67	0.37 %	$ 3.76 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
The Carlyle Group CG	48.5	$ 54.54	0.81 %	$ 19.6 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.54	0.52 %	$ 874 M	USA
BlackRock BLK	814	$ 1 051.97	-0.35 %	$ 157 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Franklin Resources BEN	22.6	$ 26.8	-1.09 %	$ 13.8 B	USA
Daxor Corporation DXR	11.3	$ 12.35	-	$ 72 M	USA
TCG BDC, Inc. CGBD	14.1	$ 11.9	-1.41 %	$ 655 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 115.37	0.4 %	$ 85.7 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.37	-	$ 18.5 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.69	-1.48 %	$ 457 M	USA
The Blackstone Group BX	159	$ 130.35	0.45 %	$ 99.9 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Gladstone Investment Corporation GAIN	15	$ 13.85	-0.5 %	$ 458 M	USA
Great Elm Capital Corporation GECC	17.6	$ 6.85	2.24 %	$ 152 M	USA
Gladstone Capital Corporation GLAD	11	$ 18.51	-1.44 %	$ 575 M	USA
Hennessy Advisors HNNA	12.8	$ 10.05	0.1 %	$ 77.2 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.72	0.64 %	$ 845 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.09	1.79 %	$ 396 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 6.58	0.23 %	$ 115 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 2.98	-3.19 %	$ 41 M	USA
Cohen & Steers CNS	86.5	$ 65.74	-0.6 %	$ 3.31 B	USA
Diamond Hill Investment Group DHIL	147	$ 171.0	-	$ 472 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Capital Southwest Corporation CSWC	19.8	$ 22.76	-0.53 %	$ 1.08 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
BNY Mellon Strategic Municipals, Inc. LEO	7.52	$ 6.52	0.39 %	$ 406 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China