US stock of companies price online

Issuer
Washington Prime Group Inc. WPG	$ 0.83	$ 20.4 M	$ 463 M	∙	∙	∙
HMG/Courtland Properties, Inc. HMG	$ 19.99	$ 20.3 M	$ -1.71 M	∙	∙	∙
Millendo Therapeutics, Inc. MLND	$ 1.06	$ 20.2 M	$ 1.05 B	∙	∙	∙
Equus Total Return, Inc. EQS	$ 1.47	$ 19.9 M	$ 2.03 B	∙	∙	∙
Republic First Bancorp FRBK	$ 0.31	$ 19.7 M	$ 12.7 M	4.8	1.4	$ 0.3
American Shared Hospital Services AMS	$ 3.06	$ 19.5 M	$ 5.37 M	29.2	0.7	$ 0.1
Taitron Components Incorporated TAIT	$ 3.15	$ 18.9 M	$ 2.68 M	9.5	3.3	$ 0.4
SIFCO Industries SIF	$ 3.27	$ 18.8 M	$ -3.87 M	∙	∙	∙
Ekso Bionics Holdings EKSO	$ 1.35	$ 18.7 M	$ -13.1 M	∙	∙	∙
Jewett-Cameron Trading Company Ltd. JCTCF	$ 5.33	$ 18.6 M	$ -1.1 M	36.3	0.4	$ 0.2
Medley Management Inc. MDLY	$ 5.88	$ 18.3 M	∙	∙	∙	∙
WidePoint Corporation WYY	$ 2.05	$ 18.2 M	$ -1.98 M	∙	0.2	∙
Paramount Gold Nevada Corp. PZG	$ 0.43	$ 18.2 M	$ -8.25 M	∙	∙	∙
Delta Apparel DLA	$ 2.6	$ 18.2 M	$ -8.71 M	∙	∙	∙
CorEnergy Infrastructure Trust CORR	$ 0.45	$ 18 M	$ 17.9 M	∙	0.1	∙
S&W Seed Company SANW	$ 0.41	$ 17.5 M	$ -13.2 M	∙	∙	∙
Gyrodyne, LLC GYRO	$ 7.9	$ 17.4 M	$ 622 K	∙	∙	∙
BlackRock Virginia Municipal Bond Trust BHV	$ 10.71	$ 17.2 M	$ -817 K	∙	∙	∙
Nuveen Pennsylvania Municipal Value Fund NPN	$ 14.04	$ 17.1 M	$ 32.9 M	∙	∙	∙
Kala Pharmaceuticals KALA	$ 6.94	$ 16.9 M	$ -82.1 M	1.2	∙	$ 4.6
Chicago Rivet & Machine Co. CVR	$ 17.26	$ 16.7 M	$ 6.16 M	23.0	0.5	$ 0.8
JanOne JAN	$ 4.13	$ 16.5 M	$ 360 M	∙	∙	∙
TSR TSRI	$ 7.71	$ 16.5 M	$ 4.54 M	∙	∙	∙
Communications Systems, Inc. JCS	$ 6.72	$ 16.3 M	$ -3.51 M	∙	∙	∙
NanoViricides NNVC	$ 1.4	$ 16.3 M	$ -7.12 M	∙	∙	∙
Teligent, Inc. TLGT	$ 0.17	$ 16.1 M	$ 767 M	∙	∙	∙
BioVie BIVI	$ 0.49	$ 15.9 M	$ -44.8 M	∙	∙	∙
Mesa Royalty Trust MTR	$ 8.31	$ 15.5 M	∙	∙	∙	∙
Astrotech Corporation ASTC	$ 9.54	$ 15.5 M	$ -11.5 M	∙	∙	∙
Glen Burnie Bancorp GLBZ	$ 5.3	$ 15.2 M	$ 851 K	10.0	1.0	$ 0.6
Minerva Neurosciences NERV	$ 2.34	$ 15.2 M	$ -24.2 M	∙	∙	∙
Orgenesis ORGS	$ 0.52	$ 15.1 M	$ -16.7 M	0.7	0.6	$ 0.8
Mannatech, Incorporated MTEX	$ 8.01	$ 14.9 M	$ 4.65 M	∙	∙	∙
Educational Development Corporation EDUC	$ 1.81	$ 14.8 M	$ 4.63 M	∙	∙	∙
Star Equity Holdings STRR	$ 0.92	$ 14.4 M	$ -880 K	0.6	0.2	$ 1.4
Electro-Sensors ELSE	$ 4.06	$ 13.9 M	$ -217 K	∙	1.5	∙
Insignia Systems ISIG	$ 7.73	$ 13.9 M	$ -130 K	∙	∙	∙
RENN Fund, Inc. RCG	$ 2.29	$ 13.6 M	$ -25.6 M	∙	∙	∙
Marine Petroleum Trust MARPS	$ 6.58	$ 13.2 M	$ -16.8 M	∙	∙	∙
FG Financial Group FGF	$ 1.31	$ 13.1 M	$ 38 K	0.9	0.3	$ 1.3
Pennsylvania Real Estate Investment Trust PEI	$ 2.4	$ 12.9 M	$ 109 M	∙	∙	∙
TOMI Environmental Solutions TOMZ	$ 0.63	$ 12.5 M	$ -2.48 M	∙	2.6	∙
Bridgeline Digital BLIN	$ 1.19	$ 12.4 M	$ -790 K	∙	∙	∙
Barnes & Noble Education BNED	$ 0.23	$ 12.1 M	$ 20.6 M	∙	∙	∙
InnSuites Hospitality Trust IHT	$ 1.31	$ 12 M	$ 1.43 M	∙	1.7	∙
Emerson Radio Corp. MSN	$ 0.55	$ 11.6 M	$ -2.78 M	∙	∙	∙
Benitec Biopharma BNTC	$ 8.32	$ 11.5 M	$ -22.6 M	∙	∙	∙
Amesite AMST	$ 4.45	$ 11.3 M	$ -4.84 M	∙	∙	∙
Aridis Pharmaceuticals ARDS	$ 0.31	$ 11.1 M	$ -22.9 M	∙	4.9	∙
Sigma Labs, Inc. SGLB	$ 1.05	$ 11 M	$ 179 M	∙	∙	∙
Monopar Therapeutics MNPR	$ 0.79	$ 10.9 M	$ -9.33 M	∙	∙	∙
USD Partners LP USDP	$ 0.32	$ 10.9 M	$ -39.7 M	∙	0.3	∙
Edesa Biotech EDSA	$ 4.48	$ 10.7 M	$ -8.58 M	∙	∙	∙
BioSig Technologies BSGM	$ 1.42	$ 10.4 M	$ -28.5 M	∙	∙	∙
ION Geophysical Corporation IO	$ 0.35	$ 10.4 M	$ -54.1 M	∙	∙	∙
Presidio Property Trust SQFT	$ 0.88	$ 10.3 M	$ 5.28 M	0.4	0.4	$ 1.4
Sequential Brands Group, Inc. SQBG	$ 6.24	$ 10.3 M	$ 134 M	∙	∙	∙
Edoc Acquisition Corp. ADOC	$ 2.85	$ 10.3 M	$ -2.47 M	∙	∙	∙
Abraxas Petroleum Corporation AXAS	$ 0.03	$ 10.3 M	$ 45 M	0.2	1.3	$ 5.0
Sientra SIEN	$ 0.18	$ 10.3 M	$ -41.9 M	∙	∙	∙
Aytu BioScience AYTU	$ 3.06	$ 10.2 M	$ -8.28 M	∙	∙	∙
Onto Innovation ONTO	$ 208.65	$ 10.2 M	$ 203 M	34.8	6.3	$ 3.2
Art's-Way Manufacturing Co. ARTW	$ 1.88	$ 9.4 M	$ 1.94 M	66.7	0.3	$ 0.0
Repligen Corporation RGEN	$ 168.04	$ 9.36 M	$ 105 M	∙	∙	∙
Charles & Colvard, Ltd. CTHR	$ 0.3	$ 9.11 M	$ -8.28 M	∙	∙	∙
ENGlobal Corporation ENG	$ 1.66	$ 8.56 M	$ -12.5 M	∙	0.2	∙
Biomerica BMRA	$ 0.59	$ 8.35 M	$ -6.46 M	∙	∙	∙
Coffee Holding Co. JVA	$ 1.41	$ 8.05 M	$ 201 K	∙	∙	∙
Avalon Holdings Corporation AWX	$ 2.03	$ 7.92 M	$ 5.42 M	33.3	0.1	$ 0.1
Color Star Technology Co., Ltd. CSCW	$ 1.17	$ 7.66 M	∙	∙	∙	∙
Dillard's DDS	$ 448.55	$ 7.41 M	$ 182 M	8.9	∙	$ 40.3
Reliance Global Group RELI	$ 4.5	$ 7.34 M	$ -3 M	1.2	0.6	$ 3.7
GBS GBS	$ 0.47	$ 7.12 M	$ -11.9 M	∙	∙	∙
Cyclerion Therapeutics CYCN	$ 2.84	$ 6.64 M	$ -41.6 M	∙	∙	∙
Carver Bancorp CARV	$ 1.55	$ 6.63 M	$ 2.33 M	∙	∙	∙
Organovo Holdings ONVO	$ 0.95	$ 6.56 M	$ -13.8 M	∙	∙	∙
Novo Integrated Sciences NVOS	$ 0.57	$ 5.79 M	$ -5.8 M	∙	∙	∙
Badger Meter BMI	$ 190.72	$ 5.59 M	$ 122 M	53.2	0.0	$ 3.3
Tidewater TDW	$ 107.29	$ 5.54 M	$ 351 M	∙	∙	∙
Forward Industries FORD	$ 0.52	$ 5.23 M	$ -1.61 M	∙	∙	∙
Titan Pharmaceuticals TTNP	$ 6.88	$ 5.17 M	$ -8.97 M	∙	21.4	∙
SunLink Health Systems SSY	$ 0.63	$ 4.42 M	$ 1.93 M	∙	∙	∙
Artelo Biosciences ARTL	$ 1.32	$ 4.21 M	$ -9.36 M	∙	∙	∙
NTN Buzztime, Inc. NTN	$ 2.7	$ 4.02 M	$ -328 M	∙	∙	∙
AgEagle Aerial Systems UAVS	$ 0.7	$ 3.7 M	$ -18.9 M	∙	0.6	∙
Universal Security Instruments UUU	$ 1.48	$ 3.42 M	$ 880 K	∙	∙	∙
ENDRA Life Sciences NDRA	$ 0.32	$ 3.32 M	$ -12.3 M	∙	∙	∙
Rubicon Technology RBCN	$ 1.33	$ 3.28 M	$ 833 K	16.6	0.9	$ 0.1
Patterson-UTI Energy PTEN	$ 10.97	$ 3.07 M	$ 413 M	∙	∙	∙
Cyanotech Corporation CYAN	$ 0.44	$ 2.75 M	$ -1.48 M	∙	∙	∙
Hub Group HUBG	$ 42.93	$ 2.72 M	$ 387 M	11.1	∙	$ 3.8
The Alkaline Water Company WTER	$ 0.26	$ 2.38 M	$ -33.3 M	∙	∙	∙
Tengasco, Inc. TGC	$ 2.47	$ 2.2 M	∙	∙	∙	∙
Sunworks SUNW	$ 0.06	$ 1.97 M	$ -56 M	∙	∙	∙
Sonnet BioTherapeutics Holdings SONN	$ 1.86	$ 1.93 M	$ -37 M	∙	∙	∙
Dynatronics Corporation DYNT	$ 0.46	$ 1.78 M	$ -2.07 M	∙	∙	∙
cbdMD YCBD	$ 0.85	$ 1.72 M	$ -100 M	∙	∙	∙
Firsthand Technology Value Fund, Inc. SVVC	$ 0.24	$ 1.65 M	$ -159 K	∙	∙	∙
Schmitt Industries SMIT	$ 0.42	$ 1.62 M	$ -10.5 M	1.2	0.1	$ 0.4
Gogo GOGO	$ 9.41	$ 1.22 M	$ 150 M	8.6	∙	$ 1.2
Tenax Therapeutics TENX	$ 3.77	$ 1.12 M	$ 7.82 M	∙	∙	∙
ShiftPixy PIXY	$ 1.94	$ 984 K	$ -23.6 M	∙	∙	∙
Middlesex Water Company MSEX	$ 53.81	$ 947 K	$ 73.1 M	27.8	0.0	$ 2.3
EverQuote EVER	$ 21.36	$ 712 K	$ -14.4 M	∙	∙	∙
National Presto Industries NPK	$ 84.18	$ 598 K	$ 37.8 M	18.3	1.8	$ 4.3
Seneca Foods Corporation SENEA	$ 57.34	$ 447 K	$ 172 M	∙	∙	∙
Dillards Capital Trust I CAP SECS 7.5% DDT	$ 25.92	$ 428 K	$ 182 M	0.6	∙	$ 40.3
Enanta Pharmaceuticals ENTA	$ 14.6	$ 306 K	$ -191 M	∙	∙	∙
EVI Industries EVI	$ 22.84	$ 282 K	$ 24.6 M	43.2	∙	$ 0.5
Applied UV AUVI	$ 0.6	$ 222 K	$ -10.5 M	∙	0.0	∙
Crown ElectroKinetics Corp. CRKN	$ 0.04	$ 217 K	$ -14.5 M	∙	∙	∙
FVCBankcorp FVCB	$ 12.01	$ 213 K	$ 304 K	11.8	0.1	$ 0.9
McDonald's Corporation MCD	$ 269.3	$ 196 K	$ 12 B	23.1	7.9	$ 11.5
Smith-Midland Corporation SMID	$ 36.96	$ 193 K	$ 5.8 M	∙	∙	∙
AMREP Corporation AXR	$ 20.1	$ 106 K	$ 8.64 M	6.2	∙	$ 3.6
Superior Industries International SUP	$ 3.68	$ 103 K	$ 60.2 M	∙	∙	∙

« 1 ... 13 14 »

Showing page 14 of 14