Nasdaq stock prices online

Issuer
Elmira Savings Bank ESBK	$ 23.1	$ 81.9 M	$ 3.69 B	∙	∙	∙
Genasys GNSS	$ 2.21	$ 81.6 M	$ -12.9 M	∙	∙	∙
Fauquier Bankshares, Inc. FBSS	$ 21.28	$ 81 M	$ -20.7 M	∙	∙	∙
China Jo-Jo Drugstores, Inc. CJJD	$ 2.4	$ 78.8 M	∙	∙	∙	∙
Live Ventures Incorporated LIVE	$ 25.05	$ 78.5 M	$ 32.9 M	∙	∙	∙
Flux Power Holdings FLUX	$ 4.88	$ 78.3 M	$ -7.14 M	∙	∙	∙
HV Bancorp HVBC	$ 34.6	$ 77.4 M	$ 1.21 M	22.7	77.8	$ 1.3
Tuscan Holdings Corp. II THCA	$ 10.45	$ 76.9 M	$ -1.25 M	130.6	39.9	$ 0.1
Steel Connect STCN	$ 12.44	$ 76.8 M	$ 15.7 M	∙	∙	∙
Goal Acquisitions Corp. PUCKU	$ 10.45	$ 76.1 M	$ -3.48 M	∙	∙	∙
Oconee Federal Financial Corp. OFED	$ 13.52	$ 75.8 M	$ 2.29 M	18.5	∙	$ 1.0
LifeVantage Corporation LFVN	$ 6.01	$ 75.5 M	$ 4.43 M	∙	∙	∙
Coda Octopus Group CODA	$ 6.77	$ 75.4 M	$ 8.77 M	∙	∙	∙
MedTech Acquisition Corporation MTAC	$ 11.34	$ 74.2 M	$ -9.88 M	∙	∙	∙
OCA Acquisition Corp. OCAXU	$ 10.84	$ 73.8 M	$ -1.56 M	∙	∙	∙
Comstock Holding Companies CHCI	$ 7.54	$ 72.6 M	$ 11.4 M	4.2	0.8	$ 1.0
KINS Technology Group KINZ	$ 9.94	$ 72.4 M	$ -2.07 M	∙	∙	∙
Entera Bio Ltd. ENTX	$ 2.01	$ 71.3 M	$ -8.21 M	2.5	150.8	$ 0.5
Old Point Financial Corporation OPOF	$ 14.0	$ 70.4 M	$ 3.61 M	8.8	1.0	$ 1.8
United Bancorp UBCP	$ 12.8	$ 70.3 M	$ 1.8 M	6.7	∙	$ 1.6
FSD Pharma HUGE	$ 0.44	$ 69.7 M	∙	∙	∙	∙
FFBW FFBW	$ 11.78	$ 68.2 M	$ 440 K	34.6	∙	$ 0.3
Champions Oncology CSBR	$ 4.92	$ 66.6 M	$ -1.78 M	∙	∙	∙
Bank of South Carolina Corporation BKSC	$ 12.0	$ 66.6 M	$ 776 K	12.8	∙	$ 1.1
Big Rock Partners Acquisition Corp. BRPA	$ 24.25	$ 65.2 M	$ -8.96 M	∙	∙	∙
Eltek Ltd. ELTK	$ 10.67	$ 63 M	$ 1.87 M	16.2	0.7	$ 0.3
Village Bank and Trust Financial Corp. VBFC	$ 42.35	$ 62.9 M	$ 953 K	24.6	1.6	$ 1.6
CBM Bancorp CBMB	$ 17.5	$ 61.6 M	$ 268 K	97.2	∙	$ 0.2
First US Bancshares FUSB	$ 10.12	$ 60.4 M	$ 1.62 M	6.3	43.8	$ 1.4
Pathfinder Bancorp PBHC	$ 12.66	$ 59.7 M	$ 2.6 M	∙	∙	∙
IKONICS Corporation IKNX	$ 28.85	$ 57.2 M	$ 848 M	∙	∙	∙
EuroDry Ltd. EDRY	$ 20.2	$ 55.8 M	∙	∙	∙	∙
Progress Acquisition Corp. PGRWU	$ 10.35	$ 54.3 M	$ -2.61 M	115.3	∙	$ 0.1
Crown Crafts CRWS	$ 5.09	$ 51.6 M	$ 7.99 M	10.9	0.7	$ 0.5
Hennessy Advisors HNNA	$ 6.8	$ 50.9 M	$ 6.24 M	∙	∙	∙
China HGS Real Estate Inc. HGSH	$ 1.97	$ 50.5 M	$ -221 M	∙	∙	∙
Applied DNA Sciences APDN	$ 3.85	$ 50.3 M	$ -15.9 M	∙	∙	∙
Global Internet of People SDH	$ 2.03	$ 49.8 M	∙	∙	∙	∙
First Seacoast Bancorp FSEA	$ 8.6	$ 49.6 M	$ 1.23 M	38.4	38.5	$ 0.3
ARCA biopharma ABIO	$ 3.43	$ 49.4 M	$ -10 M	∙	∙	∙
Cleveland BioLabs, Inc. CBLI	$ 3.17	$ 49 M	$ -82.1 M	∙	∙	∙
Cancer Genetics, Inc. CGIX	$ 4.61	$ 48.7 M	∙	∙	∙	∙
IZEA Worldwide IZEA	$ 2.89	$ 47.3 M	$ -8.32 M	∙	3.7	∙
ICC Holdings ICCH	$ 15.98	$ 47.1 M	$ 1.23 M	22.8	0.6	$ 0.7
Broadwind BWEN	$ 2.21	$ 46.8 M	$ 14.6 M	9.1	0.2	$ 0.2
Bank of the James Financial Group BOTJ	$ 10.15	$ 46.3 M	$ 911 K	5.0	11.0	$ 2.0
ReTo Eco-Solutions RETO	$ 1.16	$ 45 M	∙	∙	∙	∙
LightPath Technologies LPTH	$ 1.42	$ 44.9 M	$ -2.69 M	∙	∙	∙
National Holdings Corporation NHLD	$ 3.25	$ 44.7 M	$ -531 K	∙	∙	∙
OFS CR 6 875 Pref Shs Series A OCCIP	$ 25.03	$ 44.6 M	$ -1.97 M	∙	∙	∙
GreenVision Acquisition Corp. GRNV	$ 12.95	$ 43.4 M	$ -2.45 M	∙	∙	∙
Malacca Straits Acquisition Company Limited MLAC	$ 10.53	$ 43.3 M	$ -1.22 M	∙	∙	∙
SPAR Group SGRP	$ 1.8	$ 42 M	$ 10.5 M	7.8	0.1	$ 0.1
DarioHealth Corp. DRIO	$ 1.48	$ 42 M	$ -59.6 M	0.5	1.0	$ 2.2
Evo Acquisition Corp. EVOJU	$ 10.1	$ 41.4 M	$ 3.93 M	21.0	∙	$ 0.5
Andina Acquisition Corp. III ANDA	$ 9.2	$ 40.6 M	$ -57.1 M	∙	∙	∙
Enochian Biosciences ENOB	$ 0.7	$ 40.5 M	$ -21.5 M	∙	∙	∙
Auris Medical Holding Ltd. EARS	$ 3.04	$ 39.2 M	∙	∙	∙	∙
U.S. Global Investors GROW	$ 2.66	$ 38.9 M	$ 2.91 M	18.5	2.9	$ 0.2
Evofem Biosciences EVFM	$ 0.8	$ 38.1 M	$ -73.9 M	0.0	0.3	$ 143.8
Akoustis Technologies AKTS	$ 0.57	$ 36.3 M	$ -57.2 M	∙	∙	∙
U.S. Gold Corp. USAU	$ 4.3	$ 36.2 M	$ -8.21 M	∙	∙	∙
Longevity Acquisition Corporation LOAC	$ 13.45	$ 35.3 M	$ 60.1 M	∙	∙	∙
CHF Solutions, Inc. CHFS	$ 5.28	$ 34.5 M	$ -13.1 M	∙	∙	∙
Image Sensing Systems, Inc. ISNS	$ 6.44	$ 34.5 M	$ -3.4 M	∙	∙	∙
AzurRx BioPharma, Inc. AZRX	$ 3.45	$ 34.4 M	∙	∙	∙	∙
Home Federal Bancorp of Louisiana HFBL	$ 11.25	$ 34 M	$ 598 K	∙	∙	∙
Ossen Innovation Co., Ltd. OSN	$ 5.05	$ 33.3 M	$ 488 M	∙	∙	∙
MoSys, Inc. MOSY	$ 3.67	$ 31.9 M	$ 3.58 B	∙	∙	∙
OptimumBank Holdings OPHC	$ 4.37	$ 31.6 M	$ 400 K	5.0	∙	$ 0.6
Obalon Therapeutics, Inc. OBLN	$ 3.05	$ 30.6 M	$ -10.8 M	∙	∙	∙
Mid-Southern Bancorp MSVB	$ 11.15	$ 30.4 M	$ 325 K	17.2	27.3	$ 0.6
Nisun International Enterprise Development Group Co., Ltd NISN	$ 7.37	$ 29.4 M	∙	∙	∙	∙
NetSol Technologies NTWK	$ 2.6	$ 29.3 M	$ -568 K	∙	∙	∙
Eyenovia EYEN	$ 0.71	$ 29.1 M	$ -26.5 M	∙	∙	∙
Seneca Biopharma, Inc. SNCA	$ 1.66	$ 28.7 M	$ 214 M	∙	∙	∙
Glory Star New Media Group Holdings Limited GSMG	$ 0.42	$ 28.6 M	$ 6.68 M	∙	1.3	∙
Aethlon Medical AEMD	$ 1.37	$ 28.1 M	$ -12.5 M	∙	∙	∙
Orion Energy Systems OESX	$ 0.85	$ 27.4 M	$ -16.1 M	∙	∙	∙
SigmaTron International SGMA	$ 4.42	$ 26.9 M	$ 14.3 M	∙	∙	∙
CPS Technologies Corporation CPSH	$ 1.8	$ 26.1 M	$ 3.17 M	16.7	1.3	$ 0.2
AGM Group Holdings AGMH	$ 1.05	$ 25.5 M	$ 105 K	∙	7.6	∙
Entera Bio Ltd. WT EXP 062723 ENTXW	∙	$ 25.4 M	$ -12.1 M	∙	∙	$ 0.4
EyeGate Pharmaceuticals, Inc. EYEG	$ 1.95	$ 24.7 M	$ 302 M	∙	∙	∙
BioHiTech Global, Inc. BHTG	$ 0.81	$ 23.9 M	$ -817 K	∙	∙	∙
Asia Pacific Wire & Cable Corporation Limited APWC	$ 1.3	$ 23.4 M	∙	∙	∙	∙
Pingtan Marine Enterprise Ltd. PME	$ 0.27	$ 23.2 M	$ 21.3 M	2.2	0.2	$ 0.1
Lion Group Holding Ltd. LGHL	$ 0.54	$ 21.8 M	∙	∙	∙	∙
EZGO Technologies Ltd. EZGO	$ 1.98	$ 21.3 M	∙	∙	∙	∙
Akers Biosciences, Inc. AKER	$ 2.47	$ 20.6 M	$ -222 M	∙	∙	∙
MEI Pharma MEIP	$ 3.08	$ 20.5 M	$ 34.4 M	∙	∙	∙
Taitron Components Incorporated TAIT	$ 3.19	$ 19.2 M	$ 2.68 M	9.5	3.3	$ 0.4
Forward Pharma A/S FWP	$ 2.64	$ 18.7 M	∙	∙	∙	∙
Happiness Biotech Group Limited HAPP	$ 4.5	$ 17.8 M	∙	∙	∙	∙
Intec Pharma Ltd NTEC	$ 9.63	$ 17.7 M	$ 305 M	∙	∙	∙
Gyrodyne, LLC GYRO	$ 7.9	$ 17.4 M	$ 622 K	∙	∙	∙
Greencity Acquisition Corporation GRCY	$ 11.2	$ 16.4 M	$ -740 K	545.0	∙	$ 0.0
BioVie BIVI	$ 0.5	$ 16.2 M	$ -44.8 M	∙	∙	∙
B.O.S. Better Online Solutions Ltd. BOSC	$ 2.82	$ 16.2 M	∙	∙	∙	∙
Mer Telemanagement Solutions Ltd. MTSL	$ 3.37	$ 16 M	$ 165 M	∙	∙	∙
JanOne JAN	$ 3.73	$ 14.9 M	$ 360 M	0.1	∙	$ 2.5
Astrotech Corporation ASTC	$ 9.18	$ 14.9 M	$ -11.5 M	∙	∙	∙
GigaMedia Limited GIGM	$ 1.32	$ 14.6 M	∙	∙	∙	∙
Orgenesis ORGS	$ 0.5	$ 14.5 M	$ -16.7 M	0.7	0.6	$ 0.8
Glen Burnie Bancorp GLBZ	$ 4.99	$ 14.3 M	$ 851 K	10.0	1.0	$ 0.6
Electro-Sensors ELSE	$ 4.15	$ 14.2 M	$ -217 K	∙	1.5	∙
Dragon Victory International Limited LYL	$ 0.5	$ 13.5 M	∙	∙	∙	∙
Check-Cap Ltd. CHEK	$ 2.21	$ 12.5 M	$ -13.1 M	2.5	∙	$ 1.3
Bridgeline Digital BLIN	$ 1.19	$ 12.4 M	$ -790 K	∙	∙	∙
Skillful Craftsman Education Technology Limited EDTK	$ 0.9	$ 12.3 M	∙	∙	∙	∙
China Liberal Education Holdings Limited CLEU	$ 1.12	$ 11.6 M	∙	∙	∙	∙
Aridis Pharmaceuticals ARDS	$ 0.31	$ 11.1 M	$ -22.9 M	∙	4.9	∙
Presidio Property Trust SQFT	$ 0.92	$ 10.8 M	$ 5.28 M	0.4	0.4	$ 1.4
Edesa Biotech EDSA	$ 4.37	$ 10.4 M	$ -8.58 M	∙	∙	∙
Charles & Colvard, Ltd. CTHR	$ 0.34	$ 10.3 M	$ -8.28 M	∙	∙	∙
Edoc Acquisition Corp. ADOC	$ 2.85	$ 10.3 M	$ -2.47 M	∙	∙	∙
Benitec Biopharma BNTC	$ 7.44	$ 10.3 M	$ -22.6 M	∙	∙	∙
Abraxas Petroleum Corporation AXAS	$ 0.03	$ 10.3 M	$ 45 M	0.2	1.3	$ 5.0
Art's-Way Manufacturing Co. ARTW	$ 1.97	$ 9.85 M	$ 1.94 M	66.7	0.3	$ 0.0
Fujian Blue Hat Interactive Entertainment Technology Ltd. BHAT	$ 1.23	$ 9.4 M	∙	∙	∙	∙
Aytu BioScience AYTU	$ 2.81	$ 9.39 M	$ -8.28 M	∙	∙	∙
ENGlobal Corporation ENG	$ 1.73	$ 8.92 M	$ -12.5 M	∙	0.2	∙
ATIF Holdings Limited ATIF	$ 0.91	$ 8.76 M	$ -400 K	∙	∙	∙
Highway Holdings Limited HIHO	$ 2.13	$ 8.67 M	∙	∙	∙	∙
SemiLEDs Corporation LEDS	$ 1.57	$ 7.66 M	$ -2.17 M	∙	∙	∙
Color Star Technology Co., Ltd. CSCW	$ 1.17	$ 7.66 M	∙	∙	∙	∙
Biomerica BMRA	$ 0.53	$ 7.5 M	$ -6.46 M	∙	∙	∙
Organovo Holdings ONVO	$ 1.04	$ 7.18 M	$ -13.8 M	∙	∙	∙
Carver Bancorp CARV	$ 1.6	$ 6.84 M	$ 2.33 M	∙	∙	∙
Diginex Limited EQOS	$ 0.14	$ 6.64 M	$ 10.1 B	∙	∙	∙
Forward Industries FORD	$ 0.55	$ 5.53 M	$ -1.61 M	∙	∙	∙
Bonso Electronics International BNSO	$ 1.12	$ 5.44 M	∙	∙	∙	∙
Titan Pharmaceuticals TTNP	$ 6.85	$ 5.15 M	$ -8.97 M	∙	21.4	∙
Baosheng Media Group Holdings Limited BAOS	$ 3.15	$ 4.83 M	∙	∙	∙	∙
Rubicon Technology RBCN	$ 1.33	$ 3.28 M	$ 833 K	16.6	0.9	$ 0.1
Esports Entertainment Group GMBL	$ 1.86	$ 3.19 M	$ -49.9 M	∙	∙	∙
TD Holdings GLG	$ 0.06	$ 3.18 M	$ -1.27 M	∙	0.1	∙
Senmiao Technology Limited AIHS	$ 0.8	$ 3.15 M	$ -3.79 M	∙	∙	∙
Farmmi FAMI	$ 0.85	$ 3.08 M	∙	∙	∙	∙
Cyanotech Corporation CYAN	$ 0.44	$ 2.75 M	$ -1.48 M	∙	∙	∙
Nemaura Medical NMRD	$ 0.11	$ 2.74 M	$ -7.05 M	∙	∙	∙
The Alkaline Water Company WTER	$ 0.26	$ 2.38 M	$ -33.3 M	∙	∙	∙
Dynatronics Corporation DYNT	$ 0.53	$ 2.05 M	$ -2.07 M	∙	∙	∙
Sunworks SUNW	$ 0.06	$ 1.97 M	$ -56 M	∙	∙	∙
CN Energy Group. CNEY	$ 0.79	$ 1.42 M	∙	∙	∙	∙
Tian Ruixiang Holdings Ltd TIRX	$ 0.54	$ 1.4 M	∙	∙	∙	∙
PainReform Ltd. PRFX	$ 0.89	$ 1.16 M	∙	∙	∙	∙
Galmed Pharmaceuticals Ltd. GLMD	$ 0.38	$ 1.05 M	$ -10.5 M	0.5	23.3	$ 1.0
InMed Pharmaceuticals INM	$ 0.24	$ 588 K	$ -13 M	∙	∙	∙
Tantech Holdings Ltd TANH	$ 0.57	$ 568 K	∙	∙	∙	∙
Crown ElectroKinetics Corp. CRKN	$ 0.05	$ 271 K	$ -14.5 M	∙	∙	∙
Applied UV AUVI	$ 0.59	$ 219 K	$ -10.5 M	∙	0.0	∙
FVCBankcorp FVCB	$ 11.41	$ 202 K	$ 304 K	11.8	0.1	$ 0.9

« 1 2 »

Showing page 2 of 2