1. Home
  2. Aktienkurse
  3. The Bank of New York Mellon Corporation
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
The Bank of New York Mellon Corporation logo
The Bank of New York Mellon Corporation BK
€ 102.22 0.68%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

The Bank of New York Mellon Corporation Kurshistorie 2011-2026 | BK

Kurshistorie Jährlich The Bank of New York Mellon Corporation

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
120 86.7 55.7 51 58.9 38.6 42 47.9 50.8 39.4 31.3 30.6 26.7 22.2 16.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
120 16.1 47.9

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 19.3 0.63 % $ 127 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 38.85 -0.69 % $ 3.59 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 12.74 1.43 % $ 823 M usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.25 1.17 % $ 619 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 303.53 -2.18 % $ 8.65 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 11.1 1.32 % $ 1.37 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 109.46 2.16 % $ 64.5 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.39 -0.91 % $ 18.8 M usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 3.32 1.69 % $ 44.3 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.59 2.78 % $ 454 M usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 108.38 0.94 % $ 3.95 B usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.82 0.58 % $ 457 M usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 61.48 -0.09 % $ 1.67 B usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.42 1.72 % $ 1.85 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 171.7 - $ 474 M usaUSA
Lion Group Holding Ltd. Lion Group Holding Ltd.
LGHL
 		3.49 $ 1.26 2.85 % $ 51 M chinaChina
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.76 1.0 % $ 1.08 B usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Main Street Capital Corporation Main Street Capital Corporation
MAIN
 		43.7 $ 58.53 2.33 % $ 3.91 B usaUSA
Manning & Napier Manning & Napier
MN
 		8.14 - - $ 246 M usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 19.12 0.9 % $ 8.09 B usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 116.18 3.13 % $ 36.4 B usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.72 0.7 % $ 802 M usaUSA