1. Home
  2. Aktienkurse
  3. The Bank of New York Mellon Corporation
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
The Bank of New York Mellon Corporation logo
The Bank of New York Mellon Corporation BK
€ 105.36 -1.32%

Quartalsbericht 2025-Q3
hinzugefügt 31.10.2025

report update icon

The Bank of New York Mellon Corporation Kurshistorie 2011-2026 | BK

Kurshistorie Jährlich The Bank of New York Mellon Corporation

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
86.7 55.7 51 58.9 38.6 42 47.9 50.8 39.4 31.3 30.6 26.7 22.2 16.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
86.7 16.1 42.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
ASA Gold and Precious Metals Limited ASA Gold and Precious Metals Limited
ASA
 		21.1 $ 63.08 -0.79 % $ 1.22 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 13.82 -1.5 % $ 892 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 21.44 0.99 % $ 141 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 39.71 1.2 % $ 3.61 B usaUSA
BlackRock BlackRock
BLK
 		814 $ 1 169.86 1.32 % $ 175 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 12.81 -0.92 % $ 705 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Daxor Corporation Daxor Corporation
DXR
 		11.3 $ 13.7 - $ 68.3 M usaUSA
The Blackstone Group The Blackstone Group
BX
 		159 $ 164.39 2.09 % $ 126 B usaUSA
The Carlyle Group The Carlyle Group
CG
 		48.5 $ 66.03 -0.14 % $ 23.7 B usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.42 2.91 % $ 19.2 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 23.62 -0.46 % $ 1.12 B usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.99 -1.27 % $ 462 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 20.01 -1.03 % $ 489 M usaUSA
Cohen & Steers Cohen & Steers
CNS
 		86.5 $ 69.32 -0.45 % $ 3.49 B usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 14.5 -1.09 % $ 1.79 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 60.41 0.25 % $ 1.6 B usaUSA
Great Elm Capital Corporation Great Elm Capital Corporation
GECC
 		17.6 $ 7.26 -0.14 % $ 162 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 21.08 -0.73 % $ 654 M usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 154.88 0.67 % $ 3.95 B usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 16.65 0.3 % $ 386 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.89 -0.63 % $ 809 M usaUSA