Venator Materials PLC Historical Prices 2011-2026 | VNTR

Annual Historical Prices Venator Materials PLC

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.27	2.42	4.02	2.74	4.65	22.6	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22.6	0.27	6.12

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Albemarle Corporation ALB	76.2	$ 171.58	0.99 %	$ 20.2 B	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Gevo GEVO	1.92	$ 1.77	4.12 %	$ 414 M	USA
Green Plains GPRE	15	$ 15.47	2.65 %	$ 1.04 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
The Chemours Company CC	18.4	$ 21.37	-0.33 %	$ 3.21 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Flexible Solutions International FSI	5.29	$ 6.59	3.13 %	$ 83.4 M	Canada
Kronos Worldwide KRO	5.42	$ 6.74	-0.88 %	$ 775 M	USA
Hudson Technologies HDSN	5.89	$ 5.06	-2.13 %	$ 221 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Koppers Holdings KOP	37.3	$ 40.36	1.84 %	$ 801 M	USA
Ingevity Corporation NGVT	40.7	$ 66.67	2.24 %	$ 2.41 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.0	0.13 %	$ 75.8 M	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 7.02	3.85 %	$ 395 M	Luxembourg
Innospec IOSP	86.6	$ 79.58	1.08 %	$ 1.98 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 253.32	1.26 %	$ 71.8 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	82.2	$ 75.28	0.04 %	$ 19.3 B	USA
Quaker Chemical Corporation KWR	169	$ 141.84	1.95 %	$ 2.48 B	USA
RPM International RPM	123	$ 100.9	1.7 %	$ 12.9 B	USA
H.B. Fuller Company FUL	62.3	$ 57.78	2.5 %	$ 3.17 B	USA
Cabot Corporation CBT	62	$ 83.41	6.47 %	$ 4.48 B	USA
SenesTech SNES	1.11	$ 1.81	1.12 %	$ 1.21 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
WD-40 Company WDFC	195	$ 207.3	0.39 %	$ 2.81 B	USA
Westlake Chemical Corporation WLK	100	$ 88.6	0.67 %	$ 11.4 B	USA
NewMarket Corporation NEU	598	$ 737.72	2.42 %	$ 6.92 B	USA
Oil-Dri Corporation of America ODC	22.8	$ 74.85	-0.51 %	$ 1.08 B	USA
Olin Corporation OLN	24.4	$ 26.03	0.04 %	$ 2.98 B	USA
Loop Industries LOOP	1.05	$ 1.37	1.48 %	$ 65.2 M	Canada
PPG Industries PPG	124	$ 107.78	1.08 %	$ 24.4 B	USA
Tredegar Corporation TG	7.74	$ 7.82	-2.01 %	$ 272 M	USA
Sensient Technologies Corporation SXT	93.1	$ 114.44	1.19 %	$ 4.83 B	USA
Stepan Company SCL	51.5	$ 52.07	1.3 %	$ 1.19 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Avantor AVTR	19.3	$ 8.12	3.18 %	$ 5.53 B	USA
Avient Corporation AVNT	43.2	$ 34.31	0.56 %	$ 3.14 B	USA
The Sherwin-Williams Company SHW	358	$ 309.08	0.18 %	$ 76.5 B	USA
Core Molding Technologies CMT	19.6	$ 23.53	-2.77 %	$ 202 M	USA
Linde PLC LIN	508	$ 517.58	0.6 %	$ 243 B	Britain
Hawkins HWKN	162	$ 153.14	0.33 %	$ 3.18 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 69.72	-0.51 %	$ 22.5 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 29.22	0.31 %	$ 6.31 B	USA
Balchem Corporation BCPC	171	$ 161.75	-	$ 5.22 B	USA