StoneCastle Financial Corp. Kurshistorie 2011-2026 | BANX

Kurshistorie Jährlich StoneCastle Financial Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.8	18.4	18.7	16.3	15.9	13.7	9.41	12.4	13.6	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.8	9.41	15.6

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.45	1.46 %	$ 7.8 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.91	-0.04 %	$ 474 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.43	1.3 %	$ 19.3 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.49	1.55 %	$ 1.11 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.66	1.44 %	$ 842 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.66	-7.26 %	$ 22.8 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
KKR & Co. KKR	87.9	$ 99.3	1.18 %	$ 88.5 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.87	0.52 %	$ 3.58 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Golub Capital BDC, Inc. GBDC	15.4	$ 12.9	1.22 %	$ 1.92 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.61	0.68 %	$ 408 M	USA
New Mountain Finance Corporation NMFC	13	$ 8.19	0.74 %	$ 793 M	USA
Noah Holdings Limited NOAH	8.69	$ 10.2	0.84 %	$ 3.58 B	China
Oxford Square Capital Corp. OXSQ	4.13	$ 1.88	0.53 %	$ 93.2 M	USA
Patria Investments Limited PAX	10.2	$ 12.58	0.88 %	$ 2.12 B	Cayman-islands
PennantPark Investment Corporation PNNT	6.93	$ 4.62	2.1 %	$ 310 M	USA
Rand Capital Corporation RAND	14.5	$ 11.0	-0.36 %	$ 25 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.72	2.64 %	$ 1.1 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Saratoga Investment Corp. SAR	27	$ 22.65	0.89 %	$ 211 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.63	2.88 %	$ 188 M	USA
Ares Management Corporation ARES	167	$ 111.11	4.15 %	$ 34.8 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
SEI Investments Company SEIC	79.1	$ 80.1	1.64 %	$ 9.79 B	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.28	2.05 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Sprott SII	35.1	$ 148.91	1.53 %	$ 5.22 B	Canada
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
SLR Investment Corp. SLRC	18.4	$ 15.72	2.08 %	$ 664 M	USA
Source Capital, Inc. SOR	38.2	$ 46.4	0.52 %	$ 394 M	USA