Stock quotes, Free Stock Screener

Issuer
Trinity Place Holdings TPHS	$ 0.13	$ 4.99 M	$ -4.86 M	∙	∙	∙
Takung Art Co., Ltd. TKAT	$ 0.2	$ 4.96 M	$ -6.46 M	-0.7	∙	$ -0.3
Polar Power POLA	$ 0.37	$ 4.92 M	$ -4.62 M	∙	∙	∙
Baosheng Media Group Holdings Limited BAOS	$ 3.2	$ 4.91 M	∙	∙	∙	∙
Versus Systems VS	$ 1.4	$ 4.86 M	∙	∙	∙	∙
ADDvantage Technologies Group AEY	$ 0.36	$ 4.85 M	$ -4.05 M	-0.7	0.1	$ -0.5
iSun ISUN	$ 0.18	$ 4.81 M	$ -6.98 M	-0.2	0.0	$ -0.8
ECMOHO Limited MOHO	$ 0.1	$ 4.77 M	∙	∙	∙	∙
NewAge NBEV	$ 0.09	$ 4.7 M	$ -40.8 M	-0.5	0.0	$ -0.2
Otonomy OTIC	$ 0.09	$ 4.68 M	$ -48.1 M	-0.1	25.3	$ -0.8
Trxade Group MEDS	$ 6.06	$ 4.63 M	$ -2.62 M	-0.6	4.6	$ -8.4
NeuroMetrix NURO	$ 4.41	$ 4.6 M	$ -7.81 M	∙	∙	∙
Arcadia Biosciences RKDA	$ 4.82	$ 4.58 M	$ -13.7 M	∙	∙	∙
Aptinyx APTX	$ 0.06	$ 4.57 M	$ -74.9 M	-0.0	∙	$ -1.1
Nabriva Therapeutics plc NBRV	$ 1.42	$ 4.55 M	$ -41.5 M	-0.1	0.2	$ -17.2
Enservco Corporation ENSV	$ 0.22	$ 4.5 M	$ -298 K	∙	∙	∙
Remark Holdings MARK	$ 0.42	$ 4.46 M	$ -17.6 M	-0.5	2.5	$ -2.3
Artelo Biosciences ARTL	$ 1.39	$ 4.43 M	$ -9.36 M	∙	∙	∙
Zovio Inc ZVO	$ 0.13	$ 4.43 M	$ -13.9 M	-0.2	0.0	$ -0.6
Greenlane Holdings GNLN	$ 0.58	$ 4.37 M	$ -157 M	∙	0.0	$ -207.6
Ever-Glory International Group EVK	$ 0.29	$ 4.36 M	$ 8.82 M	-0.4	0.0	$ -0.8
GT Biopharma GTBP	$ 3.23	$ 4.35 M	$ -21.4 M	∙	∙	∙
SunLink Health Systems SSY	$ 0.62	$ 4.35 M	$ -927 K	∙	∙	∙
Alset EHome International AEI	$ 0.48	$ 4.34 M	$ -280 K	∙	∙	∙
Humanigen HGEN	$ 0.04	$ 4.28 M	$ -139 M	-0.2	7.2	$ -1.0
Agenus AGEN	$ 11.72	$ 4.19 M	$ -159 M	∙	∙	∙
Camtek Ltd. CAMT	$ 91.62	$ 4.1 M	$ 35.7 M	34.0	7.2	$ 0.8
Hoth Therapeutics HOTH	$ 1.2	$ 4.09 M	$ -10.9 M	∙	∙	∙
Blonder Tongue Laboratories BDR	$ 0.31	$ 4.09 M	$ -1.87 M	-15.5	0.2	$ -0.0
Copa Holdings, S.A. CPA	$ 103.0	$ 4.06 M	∙	∙	∙	∙
NTN Buzztime, Inc. NTN	$ 2.7	$ 4.02 M	$ -328 M	∙	∙	∙
TFF Pharmaceuticals TFFP	$ 2.18	$ 3.91 M	$ -28.2 M	∙	∙	∙
180 Life Sciences Corp. ATNF	$ 2.04	$ 3.88 M	$ -15.4 M	∙	0.9	∙
Clever Leaves Holdings CLVR	$ 2.47	$ 3.87 M	$ -34 M	-0.1	5.4	$ -17.8
Scopus BioPharma SCPS	$ 0.18	$ 3.71 M	$ -12.6 M	-0.4	∙	$ -0.4
Casa Systems CASA	$ 0.04	$ 3.66 M	$ -85.4 M	-0.3	0.2	$ -1.4
Venus Concept VERO	$ 0.67	$ 3.65 M	$ -26.2 M	∙	∙	∙
NexImmune NEXI	$ 3.46	$ 3.63 M	$ -54 M	-0.1	∙	$ -25.2
AgEagle Aerial Systems UAVS	$ 0.68	$ 3.59 M	$ -15.9 M	∙	∙	∙
Infinity Pharmaceuticals INFI	$ 0.04	$ 3.57 M	$ -46 M	-0.2	3.6	$ -0.5
SG Blocks SGBX	$ 4.57	$ 3.53 M	$ -14 M	-0.4	0.2	$ -1.0
Avaya Holdings Corp. AVYA	$ 0.28	$ 3.47 M	$ -1.56 B	-0.0	∙	$ -23.1
Universal Security Instruments UUU	$ 1.49	$ 3.45 M	$ 880 K	∙	∙	∙
Portage Biotech PRTG	$ 0.26	$ 3.4 M	$ -12 M	∙	∙	∙
Super League Gaming SLGG	$ 0.09	$ 3.38 M	$ -19.9 M	∙	∙	∙
Harbor Custom Development HCDI	$ 3.78	$ 3.38 M	$ -24.3 M	-0.1	0.1	$ -28.1
Genprex GNPX	$ 2.44	$ 3.34 M	$ -31.1 M	∙	∙	∙
Rubicon Technology RBCN	$ 1.33	$ 3.28 M	$ 833 K	16.6	0.9	$ 0.1
Tricida TCDA	$ 0.11	$ 3.25 M	$ -113 M	-0.0	∙	$ -2.2
Oncorus ONCR	$ 0.12	$ 3.19 M	$ -78.6 M	-0.1	∙	$ -3.3
Aspen Group ASPU	$ 0.13	$ 3.19 M	$ -5.75 M	-0.2	0.0	$ -0.5
Esports Entertainment Group GMBL	$ 1.86	$ 3.19 M	$ -49.9 M	∙	∙	∙
Soligenix SNGX	$ 0.41	$ 3.18 M	$ -14 M	-0.2	1.6	$ -1.9
TD Holdings GLG	$ 0.06	$ 3.18 M	$ -1.27 M	∙	0.1	∙
Iovance Biotherapeutics IOVA	$ 13.45	$ 3.16 M	$ -445 M	∙	∙	∙
Senmiao Technology Limited AIHS	$ 0.8	$ 3.15 M	$ -3.79 M	∙	∙	∙
Patterson-UTI Energy PTEN	$ 11.16	$ 3.12 M	$ 639 M	∙	∙	∙
ENDRA Life Sciences NDRA	$ 0.3	$ 3.12 M	$ -11.7 M	∙	∙	∙
Oragenics OGEN	$ 1.38	$ 3.1 M	$ -13.5 M	∙	∙	∙
iMedia Brands IMBI	$ 0.11	$ 3.08 M	$ 53.2 M	-0.3	0.0	$ -2.2
Kiromic BioPharma KRBP	$ 3.15	$ 3.08 M	$ -20.8 M	-0.1	∙	$ -33.5
Tonix Pharmaceuticals Holding Corp. TNXP	$ 0.18	$ 3.07 M	$ -108 M	∙	∙	∙
Genocea Biosciences GNCA	$ 0.05	$ 3.04 M	$ -53.7 M	-0.1	0.9	$ -0.5
Avinger AVGR	$ 3.86	$ 3.03 M	$ -16.4 M	∙	∙	∙
Farmmi FAMI	$ 0.81	$ 2.94 M	∙	∙	∙	∙
Virpax Pharmaceuticals VRPX	$ 2.49	$ 2.92 M	$ -14.3 M	∙	∙	∙
Ontrak OTRK	$ 0.26	$ 2.9 M	$ -19.1 M	∙	∙	∙
GeoVax Labs GOVX	$ 1.59	$ 2.89 M	$ -16.3 M	∙	∙	∙
Processa Pharmaceuticals PCSA	$ 2.13	$ 2.79 M	$ -16.8 M	-0.5	∙	$ -0.7
Hub Group HUBG	$ 43.87	$ 2.78 M	$ 387 M	11.1	∙	$ 3.8
NLS Pharmaceutics AG NLSP	$ 0.14	$ 2.76 M	∙	∙	∙	∙
Cyanotech Corporation CYAN	$ 0.44	$ 2.75 M	$ -1.48 M	∙	∙	∙
Adial Pharmaceuticals ADIL	$ 1.65	$ 2.74 M	$ -13 M	-4.7	∙	$ -0.4
Nemaura Medical NMRD	$ 0.11	$ 2.74 M	$ -7.05 M	∙	∙	∙
Zosano Pharma Corporation ZSAN	$ 0.56	$ 2.72 M	$ -56.4 M	-0.0	3.3	$ -10.7
Vivos Therapeutics VVOS	$ 2.19	$ 2.67 M	$ -16.2 M	∙	∙	∙
Novan NOVN	$ 0.09	$ 2.64 M	$ -43.9 M	-0.6	2.0	$ -1.9
Acutus Medical AFIB	$ 0.09	$ 2.62 M	$ -33.6 M	∙	∙	∙
PLx Pharma PLXP	$ 0.09	$ 2.56 M	$ -53.2 M	-0.1	0.5	$ -1.9
Eiger BioPharmaceuticals EIGR	$ 1.73	$ 2.55 M	$ -90.2 M	-0.2	∙	$ -2.0
Vaccinex VCNX	$ 5.41	$ 2.51 M	$ -22.9 M	∙	∙	∙
Navidea Biopharmaceuticals NAVB	$ 0.08	$ 2.47 M	$ -11.8 M	-0.4	∙	$ -0.2
Cyclacel Pharmaceuticals CYCC	$ 2.31	$ 2.45 M	$ -23.9 M	∙	∙	∙
IT Tech Packaging ITP	$ 0.24	$ 2.42 M	$ 17.9 M	∙	∙	∙
The Alkaline Water Company WTER	$ 0.26	$ 2.38 M	$ -33.3 M	∙	∙	∙
Mustang Bio MBIO	$ 0.27	$ 2.32 M	$ -43.8 M	-0.0	∙	$ -5.8
Weibo Corporation WB	$ 9.68	$ 2.28 M	∙	∙	∙	∙
Allied Healthcare Products AHPI	$ 0.55	$ 2.21 M	$ -3.95 M	-1.2	0.1	$ -0.5
CohBar CWBR	$ 0.76	$ 2.2 M	$ -10.5 M	-0.7	∙	$ -4.0
Tengasco, Inc. TGC	$ 2.47	$ 2.2 M	∙	∙	∙	∙
Codiak BioSciences CDAK	$ 0.06	$ 2.15 M	$ -62.7 M	-0.2	1.3	$ -3.1
Exicure XCUR	$ 0.46	$ 2.12 M	$ -23.8 M	-0.2	∙	$ -3.0
Histogen HSTO	$ 0.66	$ 2.12 M	$ -10.9 M	-0.2	106.0	$ -3.2
RiceBran Technologies RIBT	$ 0.37	$ 2.04 M	$ -3.16 M	∙	∙	∙
Celldex Therapeutics CLDX	$ 41.06	$ 1.99 M	$ -132 M	∙	∙	∙
Sunworks SUNW	$ 0.06	$ 1.97 M	$ -56 M	∙	∙	∙
Allena Pharmaceuticals ALNA	$ 0.08	$ 1.9 M	$ -40.7 M	-0.2	∙	$ -0.5
Dynatronics Corporation DYNT	$ 0.49	$ 1.9 M	$ -2.07 M	∙	∙	∙
Sonnet BioTherapeutics Holdings SONN	$ 1.81	$ 1.88 M	$ -37 M	∙	∙	∙
Taoping TAOP	$ 0.98	$ 1.87 M	∙	∙	∙	∙
Intrusion INTZ	$ 1.52	$ 1.84 M	$ -12.5 M	∙	∙	∙
PolarityTE PTE	$ 0.24	$ 1.78 M	$ -24.4 M	-0.2	∙	$ -2.2
CYREN Ltd. CYRN	$ 0.23	$ 1.77 M	$ -20 M	-0.0	0.1	$ -5.2
Athenex ATNX	$ 0.2	$ 1.76 M	$ -101 M	-2.6	0.2	$ -1.0
Unique Fabricating UFAB	$ 0.17	$ 1.75 M	$ -13.8 M	-0.1	0.0	$ -2.0
NuZee NUZE	$ 2.37	$ 1.74 M	$ -15.2 M	∙	∙	∙
PARTS iD ID	$ 0.05	$ 1.71 M	$ -3.48 M	-0.2	0.0	$ -0.6
Viveve Medical VIVE	$ 0.22	$ 1.71 M	$ -18.6 M	-0.1	0.2	$ -2.6
Surgalign Holdings SRGA	$ 0.18	$ 1.68 M	$ -27.5 M	-0.3	0.1	$ -3.5
Salarius Pharmaceuticals SLRX	$ 0.51	$ 1.66 M	$ -26.4 M	∙	∙	∙
Firsthand Technology Value Fund, Inc. SVVC	$ 0.24	$ 1.65 M	$ -159 K	∙	∙	∙
Schmitt Industries SMIT	$ 0.42	$ 1.62 M	$ -10.5 M	1.2	0.1	$ 0.4
OncoSec Medical Incorporated ONCS	$ 0.28	$ 1.61 M	$ -37.1 M	-0.4	∙	$ -5.3
Evoke Pharma EVOK	$ 0.48	$ 1.6 M	$ -7.04 M	∙	∙	∙
Phio Pharmaceuticals Corp. PHIO	$ 0.77	$ 1.6 M	$ -11.8 M	∙	∙	∙
CuriosityStream CURIW	$ 0.03	$ 1.59 M	$ -30.6 M	∙	∙	∙
Eastside Distilling EAST	$ 1.45	$ 1.58 M	$ -2.86 M	∙	∙	∙
Longevity Acquisition Corporation RT LOACR	$ 1.36	$ 1.56 M	$ 60.1 M	∙	∙	∙
Kaspien Holdings KSPN	$ 0.31	$ 1.5 M	$ -9.04 M	-0.1	0.0	$ -3.4
cbdMD YCBD	$ 0.74	$ 1.5 M	$ -100 M	∙	∙	∙
Power REIT PW	$ 0.44	$ 1.49 M	$ 1.64 M	-0.2	0.6	$ -3.7
Hallmark Financial Services HALL	$ 0.82	$ 1.49 M	$ 3.62 M	-0.1	0.0	$ -67.8
Aravive ARAV	$ 0.04	$ 1.45 M	$ -67.3 M	-0.2	0.4	$ -0.6
CN Energy Group. CNEY	$ 0.8	$ 1.44 M	∙	∙	∙	∙
Kubient KBNT	$ 0.1	$ 1.43 M	$ -12.9 M	-0.5	4.2	$ -1.0
INVO Bioscience INVO	$ 0.91	$ 1.43 M	$ -5.92 M	∙	∙	∙
Petros Pharmaceuticals PTPI	$ 0.64	$ 1.39 M	$ -9.31 M	∙	∙	∙
Seelos Therapeutics SEEL	$ 0.28	$ 1.37 M	$ -63.6 M	∙	∙	∙
SuperCom Ltd. SPCB	$ 0.2	$ 1.35 M	∙	∙	∙	∙
Bio-Path Holdings BPTH	$ 2.81	$ 1.34 M	$ -15.4 M	∙	∙	∙
Enveric Biosciences ENVB	$ 0.92	$ 1.33 M	$ -19.4 M	-0.2	∙	$ -8.1
NanoVibronix NAOV	$ 0.76	$ 1.33 M	$ -4.36 M	∙	∙	∙
Gogo GOGO	$ 10.2	$ 1.32 M	$ 150 M	∙	∙	∙
Kenon Holdings Ltd. KEN	$ 23.75	$ 1.3 M	∙	∙	∙	∙
Tian Ruixiang Holdings Ltd TIRX	$ 0.5	$ 1.3 M	∙	∙	∙	∙
Cuentas CUEN	$ 1.01	$ 1.24 M	$ -5.56 M	-0.3	0.8	$ -4.0
Beam Global BEEMW	$ 0.1	$ 1.23 M	$ -14 M	-1.3	0.4	$ -1.6
Auddia AUUD	$ 1.73	$ 1.18 M	$ -5.68 M	∙	∙	∙
Galmed Pharmaceuticals Ltd. GLMD	$ 0.42	$ 1.16 M	$ -10.5 M	0.5	23.3	$ 1.0
OpGen OPGN	$ 0.47	$ 1.15 M	$ -26.4 M	-0.1	0.4	$ -8.6
Quotient Limited QTNT	$ 0.32	$ 1.1 M	$ -209 M	∙	0.0	$ -71.8
Qualigen Therapeutics QLGN	$ 0.28	$ 1.08 M	$ -14.7 M	-0.2	∙	$ -2.9
Tenax Therapeutics TENX	$ 3.57	$ 1.06 M	$ 7.82 M	∙	∙	∙
HTG Molecular Diagnostics HTGM	$ 0.48	$ 1.06 M	$ -19.8 M	-1.5	1.2	$ -2.4
PainReform Ltd. PRFX	$ 0.81	$ 1.06 M	∙	∙	∙	∙
China Pharma Holdings CPHI	$ 0.31	$ 1.05 M	$ -274 K	-1.1	0.5	$ -0.3
9 Meters Biopharma NMTR	$ 0.07	$ 1.05 M	$ -44 M	-0.3	∙	$ -2.7
Helius Medical Technologies HSDT	$ 1.7	$ 1.03 M	$ -13.5 M	∙	∙	∙
Middlesex Water Company MSEX	$ 56.97	$ 1 M	$ 66.6 M	∙	∙	∙
NovaGold Resources NG	$ 2.93	$ 979 K	$ -41.6 M	-25.5	∙	$ -0.1
Bellerophon Therapeutics BLPH	$ 0.1	$ 955 K	$ -11.1 M	-0.1	∙	$ -0.8
Verb Technology Company VERB	$ 0.14	$ 952 K	$ -14.6 M	-0.0	5.8	$ -7.9
ShiftPixy PIXY	$ 1.84	$ 934 K	$ -23.6 M	∙	∙	∙
Foreign Trade Bank of Latin America BLX	$ 30.8	$ 914 K	∙	∙	∙	∙
Wheeler Real Estate Investment Trust WHLR	$ 0.14	$ 896 K	$ 58 M	∙	∙	∙
Calithera Biosciences CALA	$ 0.37	$ 876 K	$ -45.3 M	-0.0	0.0	$ -7.2
Arcimoto FUV	$ 0.38	$ 840 K	$ -38.3 M	-0.0	0.2	$ -11.9
Acorda Therapeutics ACOR	$ 0.66	$ 820 K	$ 533 K	-0.0	0.0	$ -39.0
EverQuote EVER	$ 23.73	$ 791 K	$ -14.4 M	∙	∙	∙
CNS Pharmaceuticals CNSP	$ 0.21	$ 791 K	$ -15.4 M	∙	∙	∙
Nuvation Bio NUVB	$ 3.33	$ 729 K	$ -114 M	∙	∙	∙
Associated Capital Group AC	$ 33.35	$ 726 K	$ -8.18 M	-13.6	80.4	$ -2.7
Timber Pharmaceuticals TMBR	$ 0.34	$ 717 K	$ -19.7 M	-0.3	∙	$ -11.6
InMed Pharmaceuticals INM	$ 0.28	$ 686 K	$ -13 M	∙	∙	∙
Nexa Resources S.A. NEXA	$ 7.37	$ 674 K	∙	∙	∙	∙
SunOpta STKL	$ 5.86	$ 669 K	$ 43.5 M	-4.0	∙	$ -1.4
ADiTx Therapeutics ADTX	$ 2.07	$ 626 K	$ -23.1 M	-0.0	10.0	$ -261.9
SenesTech SNES	$ 0.92	$ 616 K	$ -8.92 M	∙	∙	∙
Oblong OBLG	$ 0.11	$ 615 K	$ -9.53 M	∙	∙	∙
Ra Medical Systems RMED	$ 0.59	$ 610 K	$ -76.2 M	∙	∙	∙
National Presto Industries NPK	$ 85.85	$ 610 K	$ 37.8 M	18.3	1.8	$ 4.3
Staffing 360 Solutions STAF	$ 0.28	$ 592 K	$ -1.72 M	-0.2	∙	$ -2.2
Tantech Holdings Ltd TANH	$ 0.57	$ 568 K	∙	∙	∙	∙
Nano-X Imaging Ltd. NNOX	$ 10.08	$ 568 K	∙	∙	∙	∙
Panbela Therapeutics PBLA	$ 1.1	$ 566 K	$ -31.1 M	∙	∙	∙
Advent Technologies Holdings ADNWW	$ 0.01	$ 517 K	$ -53.5 M	-0.0	0.4	$ -1.1
Ampio Pharmaceuticals AMPE	$ 0.62	$ 502 K	$ 1.7 M	-0.3	∙	$ -10.4
InVivo Therapeutics Holdings Corp. NVIV	$ 0.31	$ 476 K	$ -10.2 M	-0.2	∙	$ -4.3
Seneca Foods Corporation SENEA	$ 60.9	$ 475 K	$ 172 M	∙	∙	∙
Petco Health and Wellness Company WOOF	$ 1.76	$ 467 K	$ 622 M	-0.8	∙	$ -4.6
Fulcrum Therapeutics FULC	$ 7.5	$ 460 K	$ -110 M	∙	∙	∙
Agrify Corporation AGFY	$ 0.29	$ 432 K	$ -47.2 M	∙	0.0	$ -445.3
Dillards Capital Trust I CAP SECS 7.5% DDT	$ 25.8	$ 426 K	$ 182 M	0.6	∙	$ 40.3
ThermoGenesis Holdings THMO	$ 0.69	$ 380 K	$ -4.22 M	-0.1	0.1	$ -11.1
NovaBay Pharmaceuticals NBY	$ 0.09	$ 379 K	$ -6.2 M	∙	∙	∙
Innodata INOD	$ 11.5	$ 324 K	$ 7.59 M	-17.9	2.5	$ -0.4
OncoCyte Corporation OCX	$ 2.87	$ 318 K	$ -16.6 M	∙	∙	∙
EVI Industries EVI	$ 22.4	$ 277 K	$ 24.6 M	50.9	∙	$ 0.4
XOMA Corporation XOMA	$ 23.69	$ 272 K	$ -25.6 M	-6.1	54.4	$ -2.6
Crown ElectroKinetics Corp. CRKN	$ 0.05	$ 271 K	$ -14.5 M	∙	∙	∙
Enanta Pharmaceuticals ENTA	$ 12.93	$ 271 K	$ -191 M	∙	∙	∙
Motus GI Holdings MOTS	$ 0.17	$ 263 K	$ -11 M	∙	∙	∙
Kintara Therapeutics KTRA	$ 0.16	$ 259 K	$ 75 K	-0.0	∙	$ -4.1
Applied UV AUVI	$ 0.67	$ 248 K	$ -10.5 M	∙	0.0	∙
Cemtrex CETX	$ 0.28	$ 244 K	$ -1.23 M	∙	∙	∙
BIOLASE BIOL	$ 0.17	$ 217 K	$ -14.6 M	∙	∙	∙
FVCBankcorp FVCB	$ 11.12	$ 197 K	$ 284 K	∙	∙	∙
McDonald's Corporation MCD	$ 267.95	$ 195 K	$ 12 B	23.4	∙	$ 11.5
Smith-Midland Corporation SMID	$ 33.6	$ 176 K	$ 5.8 M	∙	∙	∙
China XD Plastics Company Limited CXDC	∙	$ 169 K	$ 104 M	∙	∙	$ -2.6
Outset Medical OM	$ 3.27	$ 162 K	$ -124 M	-8.2	10.5	$ -2.8
Sintx Technologies SINT	$ 0.04	$ 149 K	$ -11.5 M	∙	∙	∙
Intevac IVAC	$ 4.17	$ 109 K	$ -14.8 M	-9.2	∙	$ -0.5
AMREP Corporation AXR	$ 20.6	$ 109 K	$ 8.64 M	6.2	∙	$ 3.6
Superior Industries International SUP	$ 3.76	$ 105 K	$ 60.2 M	∙	∙	∙
Anixa Biosciences ANIX	$ 2.87	$ 88.9 K	$ -19.2 M	∙	∙	∙
Brightcove BCOV	$ 1.93	$ 83.2 K	$ 7.16 M	-4.3	∙	$ -0.4
Esports Entertainment Group GMBLW	$ 0.04	$ 68.5 K	$ -49.9 M	∙	∙	∙
iFresh IFMK	∙	$ 67.4 K	$ 4.76 M	∙	∙	∙
Baudax Bio BXRX	$ 0.19	$ 63 K	$ -16.9 M	∙	∙	$ -95.6
Pampa Energía S.A. PAM	$ 49.01	$ 62.9 K	∙	∙	∙	∙
GeoVax Labs GOVXW	$ 0.03	$ 54.5 K	$ -16.3 M	∙	∙	∙
Enzo Biochem ENZ	$ 1.04	$ 51.1 K	$ -16.7 M	∙	∙	∙
COMSovereign Holding Corp. COMS	$ 0.59	$ 41.2 K	$ -2.27 M	-0.2	0.0	$ -4.6
Neonode NEON	$ 2.61	$ 40 K	$ -6.43 M	∙	∙	∙
BSQUARE Corporation BSQR	$ 1.89	$ 38.6 K	$ -2.48 M	∙	∙	∙
Deswell Industries DSWL	$ 2.34	$ 37.3 K	∙	∙	∙	∙
CVD Equipment Corporation CVV	$ 4.68	$ 31.8 K	$ -3.33 M	∙	∙	∙
Data I/O Corporation DAIO	$ 2.99	$ 26.7 K	$ 388 K	∙	∙	∙
Wilhelmina International WHLM	$ 4.35	$ 22.4 K	$ 1.12 M	∙	∙	∙
CannBioRx Life Sciences Corp. ATNFW	$ 0.01	$ 19 K	$ -15.4 M	∙	∙	∙
Vincerx Pharma VINC	$ 0.85	$ 18.1 K	$ -59.3 M	∙	∙	∙
VirnetX Holding Corp VHC	$ 4.73	$ 16.9 K	$ -20.4 M	∙	∙	∙
WestRock Company WRK	$ 51.7	$ 13.2 K	$ 118 M	∙	∙	∙
AgeX Therapeutics AGE	$ 11.3	$ 12.2 K	$ -7.42 M	∙	∙	∙
Bruker Corporation BRKR	$ 76.21	$ 11.2 K	$ 521 M	27.1	∙	$ 2.1
New Concept Energy GBR	$ 1.21	$ 6.21 K	$ -133 K	∙	0.0	∙
Ultra Clean Holdings UCTT	$ 44.58	$ 1.99 K	$ 79.4 M	∙	∙	∙
Greenrose Acquisition Corp. GNRS	∙	$ 1.77 K	$ 5.92 M	-1.6	∙	$ -0.4
Kronos Worldwide KRO	$ 12.7	$ 1.46 K	$ 160 M	-39.8	∙	$ -0.3
Sonoma Pharmaceuticals SNOA	$ 0.15	$ 509	$ -4.49 M	∙	∙	∙
PPL Capital Funding, Inc. JR SUB NT-B 73 PPX	$ 25.43	∙	$ -22.5 M	∙	∙	∙
TCF Financial Corporation TCFCP	$ 26.44	∙	$ 568 K	∙	∙	∙
Centricus Acquisition Corp. CENHU	$ 8.24	∙	$ -24.6 M	∙	∙	∙
CA Healthcare Acquisition Corp. CAHCU	$ 10.75	∙	$ -510 M	∙	∙	∙
BioNano Genomics WT EXP 082123 BNGOW	∙	∙	$ -120 M	∙	∙	∙
Golar LNG Partners LP 8.75% CUM PFD A GMLPP	$ 23.09	∙	$ 261 M	∙	∙	∙
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT	$ 22.41	∙	$ 4.54 B	∙	∙	∙
Soaring Eagle Acquisition Corp. SRNGU	$ 11.97	∙	$ -388 M	∙	∙	∙
Holicity Inc. HOLUU	$ 13.65	∙	∙	∙	∙	∙
B. Riley Financial SR NT 7.25% 27 RILYG	$ 22.51	∙	$ 146 M	∙	∙	∙
PPLUS Trust Series GSC-2 GSC 2 CT FL RT PYT	$ 22.95	∙	$ 4.77 B	∙	∙	∙
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 GJP	$ 25.5	∙	$ 4.54 B	∙	∙	∙
Ameriserv Financial Capital Trust I PFD A GTD 8.45 ASRVP	$ 27.31	∙	$ 8 K	∙	∙	∙
Longevity Acquisition Corporation WT EXP 073125 LOACW	$ 1.35	∙	$ 60.1 M	∙	∙	∙
Mountain Crest Acquisition Corp. II MCADU	$ 11.54	∙	$ 439 M	∙	∙	∙
Medicus Sciences Acquisition Corp. MSACU	$ 10.1	∙	$ 187 M	∙	∙	∙
Isleworth Healthcare Acquisition Corp. ISLEU	$ 9.91	∙	$ -3.4 M	∙	∙	∙
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO	$ 25.15	∙	$ 4.54 B	∙	∙	∙
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH	$ 9.5	∙	$ 4.54 B	∙	∙	∙

« 1 ... 21 22 23 »

Showing page 22 of 23