Stock quotes, Free Stock Screener

Issuer
Eyenovia EYEN	$ 0.1	$ 4.1 M	$ -29.4 M	∙	∙	∙
Cyclerion Therapeutics CYCN	$ 1.75	$ 4.09 M	$ -41.6 M	∙	∙	∙
Nova LifeStyle NVFY	$ 0.59	$ 4.09 M	$ -5.38 M	∙	∙	∙
Blonder Tongue Laboratories BDR	$ 0.31	$ 4.09 M	$ -1.87 M	-15.5	0.2	$ -0.0
Energy Focus EFOI	$ 1.26	$ 4.08 M	$ -2.42 M	∙	∙	∙
Boxlight Corporation BOXL	$ 0.43	$ 4.07 M	$ -6.87 M	-0.2	0.0	$ -3.2
Copa Holdings, S.A. CPA	$ 96.49	$ 4.06 M	∙	∙	∙	∙
Delta Apparel DLA	$ 0.58	$ 4.05 M	$ -33.8 M	∙	∙	∙
NTN Buzztime, Inc. NTN	$ 2.7	$ 4.02 M	$ -328 M	∙	∙	∙
GT Biopharma GTBP	$ 2.97	$ 4 M	$ -21.4 M	∙	∙	∙
Clever Leaves Holdings CLVR	$ 2.47	$ 3.87 M	$ -34 M	-0.1	5.4	$ -17.8
Luokung Technology Corp. LKCO	$ 1.73	$ 3.85 M	∙	∙	∙	∙
Trinity Place Holdings TPHS	$ 0.1	$ 3.84 M	$ -5.68 M	∙	∙	∙
AquaBounty Technologies AQB	$ 0.99	$ 3.81 M	$ -24.9 M	∙	∙	∙
Plus Therapeutics PSTV	$ 1.21	$ 3.8 M	$ -17.5 M	∙	∙	∙
Reliance Global Group RELI	$ 1.34	$ 3.78 M	$ -6.05 M	∙	∙	∙
Altisource Asset Management Corporation AAMC	$ 1.29	$ 3.77 M	$ 405 K	∙	∙	∙
Scopus BioPharma SCPS	$ 0.18	$ 3.71 M	$ -12.6 M	-0.4	∙	$ -0.4
Casa Systems CASA	$ 0.04	$ 3.66 M	$ -85.4 M	-0.3	0.2	$ -1.4
Guardion Health Sciences GHSI	$ 3.25	$ 3.64 M	$ -4.88 M	∙	∙	∙
Ayro AYRO	$ 0.76	$ 3.62 M	$ -16 M	∙	∙	∙
Artelo Biosciences ARTL	$ 1.13	$ 3.6 M	$ -9.36 M	∙	∙	∙
Infinity Pharmaceuticals INFI	$ 0.04	$ 3.57 M	$ -46 M	-0.2	3.6	$ -0.5
Vertex Energy VTNR	$ 0.05	$ 3.53 M	$ -42.2 M	-7.8	0.7	$ -1.3
Power REIT PW	$ 1.04	$ 3.53 M	$ 1.64 M	∙	∙	∙
Vivos Therapeutics VVOS	$ 2.86	$ 3.49 M	$ -11.4 M	∙	∙	∙
iSun ISUN	$ 0.13	$ 3.47 M	$ -6.98 M	-0.2	0.0	$ -0.8
Avaya Holdings Corp. AVYA	$ 0.28	$ 3.47 M	$ -1.56 B	-0.0	∙	$ -23.1
Tonix Pharmaceuticals Holding Corp. TNXP	$ 0.2	$ 3.41 M	$ -139 M	∙	∙	∙
Super League Gaming SLGG	$ 0.09	$ 3.38 M	$ -13.5 M	∙	∙	∙
Camtek Ltd. CAMT	$ 75.48	$ 3.38 M	$ 35.7 M	34.0	7.2	$ 0.8
Harbor Custom Development HCDI	$ 3.78	$ 3.38 M	$ -24.3 M	-0.1	0.1	$ -28.1
Oncternal Therapeutics ONCT	$ 1.14	$ 3.35 M	$ -42.7 M	∙	∙	∙
ShiftPixy PIXY	$ 6.53	$ 3.31 M	$ -22.6 M	∙	∙	∙
Aptevo Therapeutics APVO	$ 0.27	$ 3.3 M	$ -28.5 M	∙	∙	∙
Organovo Holdings ONVO	$ 0.36	$ 3.29 M	$ -13.9 M	∙	∙	∙
Rubicon Technology RBCN	$ 1.33	$ 3.28 M	$ 833 K	16.6	0.9	$ 0.1
Tricida TCDA	$ 0.11	$ 3.25 M	$ -113 M	-0.0	∙	$ -2.2
Hub Group HUBG	$ 50.38	$ 3.19 M	$ 307 M	24.0	∙	$ 1.8
Oncorus ONCR	$ 0.12	$ 3.19 M	$ -78.6 M	-0.1	∙	$ -3.3
Aspen Group ASPU	$ 0.13	$ 3.19 M	$ -5.75 M	-0.2	0.0	$ -0.5
Esports Entertainment Group GMBL	$ 1.86	$ 3.19 M	$ -49.9 M	∙	∙	∙
TD Holdings GLG	$ 0.06	$ 3.18 M	$ -1.27 M	∙	∙	∙
Chicken Soup for the Soul Entertainment CSSE	$ 0.11	$ 3.13 M	$ -470 M	-0.0	0.0	$ -19.7
Sonnet BioTherapeutics Holdings SONN	$ 3.01	$ 3.12 M	$ -37 M	∙	∙	∙
AirNet Technology ANTE	$ 0.47	$ 3.09 M	∙	∙	∙	∙
iMedia Brands IMBI	$ 0.11	$ 3.08 M	$ 53.2 M	-0.3	0.0	$ -2.2
Kiromic BioPharma KRBP	$ 3.15	$ 3.08 M	$ -20.6 M	∙	∙	∙
Enservco Corporation ENSV	$ 0.15	$ 3.07 M	$ -1.63 M	∙	∙	∙
Genocea Biosciences GNCA	$ 0.05	$ 3.04 M	$ -53.7 M	-0.1	0.9	$ -0.5
My Size MYSZ	$ 1.16	$ 2.96 M	$ -6.96 M	∙	∙	∙
DermTech DMTK	$ 0.09	$ 2.94 M	$ -120 M	-0.4	2.8	$ -3.5
NovaBay Pharmaceuticals NBY	$ 0.68	$ 2.87 M	$ -5.2 M	∙	∙	∙
Hoth Therapeutics HOTH	$ 0.84	$ 2.86 M	$ -10.9 M	∙	∙	∙
Motorsport Games MSGM	$ 1.11	$ 2.86 M	$ -2.97 M	∙	0.4	∙
Baosheng Media Group Holdings Limited BAOS	$ 1.85	$ 2.84 M	∙	∙	∙	∙
Lixte Biotechnology Holdings LIXT	$ 1.46	$ 2.8 M	$ -5.92 M	∙	∙	∙
Zhongchao ZCMD	$ 1.07	$ 2.79 M	∙	∙	∙	∙
Hepion Pharmaceuticals HEPA	$ 0.7	$ 2.78 M	$ -43.1 M	∙	∙	∙
Cyanotech Corporation CYAN	$ 0.44	$ 2.75 M	$ -1.95 M	∙	∙	∙
Regional Health Properties RHE	$ 1.46	$ 2.74 M	$ 1.24 M	∙	∙	∙
Nemaura Medical NMRD	$ 0.11	$ 2.74 M	$ -7.05 M	∙	∙	∙
Zosano Pharma Corporation ZSAN	$ 0.56	$ 2.72 M	$ -56.4 M	-0.0	3.3	$ -10.7
Predictive Oncology POAI	$ 0.67	$ 2.69 M	$ -12.1 M	∙	∙	∙
Titan Pharmaceuticals TTNP	$ 3.55	$ 2.67 M	$ -7.55 M	∙	∙	∙
Tidewater TDW	$ 51.65	$ 2.66 M	$ 504 M	∙	∙	∙
Novan NOVN	$ 0.09	$ 2.64 M	$ -43.9 M	-0.6	2.0	$ -1.9
Acutus Medical AFIB	$ 0.09	$ 2.62 M	$ -991 K	∙	∙	∙
PLx Pharma PLXP	$ 0.09	$ 2.56 M	$ -53.2 M	-0.1	0.5	$ -1.9
Eiger BioPharmaceuticals EIGR	$ 1.73	$ 2.55 M	$ -90.2 M	-0.2	∙	$ -2.0
Digital Ally DGLY	$ 0.9	$ 2.51 M	$ -16.5 M	-0.2	0.2	$ -7.4
Navidea Biopharmaceuticals NAVB	$ 0.08	$ 2.47 M	$ -11.8 M	-0.4	∙	$ -0.2
Conn's CONN	$ 0.1	$ 2.42 M	$ 63.9 M	-0.5	0.1	$ -6.0
Cabaletta Bio CABA	$ 2.07	$ 2.42 M	$ -67.8 M	∙	∙	∙
Gaucho Group Holdings VINO	$ 1.35	$ 2.38 M	$ -7.66 M	∙	∙	∙
The Alkaline Water Company WTER	$ 0.26	$ 2.38 M	$ -33.3 M	∙	∙	∙
Patterson-UTI Energy PTEN	$ 8.41	$ 2.35 M	$ -746 M	∙	∙	∙
IT Tech Packaging ITP	$ 0.23	$ 2.32 M	$ 6.87 M	∙	∙	∙
Allied Healthcare Products AHPI	$ 0.55	$ 2.21 M	$ -3.95 M	-1.2	0.1	$ -0.5
CohBar CWBR	$ 0.76	$ 2.2 M	$ -10.5 M	-0.7	∙	$ -4.0
Tengasco, Inc. TGC	$ 2.47	$ 2.2 M	∙	∙	∙	∙
Energous Corporation WATT	$ 0.47	$ 2.19 M	$ -25.7 M	∙	∙	∙
Codiak BioSciences CDAK	$ 0.06	$ 2.15 M	$ -62.7 M	-0.2	1.3	$ -3.1
Histogen HSTO	$ 0.66	$ 2.12 M	$ -10.9 M	-0.2	106.0	$ -3.2
Weibo Corporation WB	$ 8.9	$ 2.1 M	∙	∙	∙	∙
22nd Century Group XXII	$ 0.1	$ 2.07 M	$ -17.6 M	∙	∙	∙
BurgerFi International BFI	$ 0.08	$ 2.04 M	$ -4.88 M	∙	∙	∙
RiceBran Technologies RIBT	$ 0.37	$ 2.04 M	$ -3.16 M	∙	∙	∙
MDJM Ltd. MDJH	$ 0.17	$ 1.98 M	∙	∙	∙	∙
Windtree Therapeutics WINT	$ 0.51	$ 1.98 M	$ -29.7 M	∙	∙	∙
Sunworks SUNW	$ 0.06	$ 1.97 M	$ -56 M	∙	∙	∙
Applied DNA Sciences APDN	$ 0.15	$ 1.96 M	$ -15.9 M	∙	∙	∙
Aptose Biosciences APTO	$ 0.29	$ 1.96 M	$ 66 K	∙	∙	∙
Iovance Biotherapeutics IOVA	$ 8.31	$ 1.95 M	$ -415 M	∙	∙	∙
Allena Pharmaceuticals ALNA	$ 0.08	$ 1.9 M	$ -40.7 M	-0.2	∙	$ -0.5
Mustang Bio MBIO	$ 0.21	$ 1.81 M	$ -24.6 M	-0.1	∙	$ -2.1
PolarityTE PTE	$ 0.24	$ 1.78 M	$ -24.4 M	-0.2	∙	$ -2.2
CYREN Ltd. CYRN	$ 0.23	$ 1.77 M	$ -20 M	-0.0	0.1	$ -5.2
Athenex ATNX	$ 0.2	$ 1.76 M	$ -101 M	-2.6	0.2	$ -1.0
Unique Fabricating UFAB	$ 0.17	$ 1.75 M	$ -13.8 M	-0.1	0.0	$ -2.0
PARTS iD ID	$ 0.05	$ 1.71 M	$ -3.48 M	-0.2	0.0	$ -0.6
Viveve Medical VIVE	$ 0.22	$ 1.71 M	$ -18.6 M	-0.1	0.2	$ -2.6
ASLAN Pharmaceuticals Limited ASLN	$ 0.6	$ 1.7 M	∙	∙	∙	∙
Surgalign Holdings SRGA	$ 0.18	$ 1.68 M	$ -27.5 M	-0.3	0.1	$ -3.5
Adial Pharmaceuticals ADIL	$ 1.01	$ 1.68 M	$ -13 M	∙	∙	∙
Molecular Templates MTEM	$ 0.37	$ 1.67 M	$ -19.6 M	∙	∙	∙
Firsthand Technology Value Fund, Inc. SVVC	$ 0.24	$ 1.65 M	$ -159 K	∙	∙	∙
Venus Concept VERO	$ 0.3	$ 1.63 M	$ -26 M	∙	∙	∙
Schmitt Industries SMIT	$ 0.42	$ 1.62 M	$ -10.5 M	1.2	0.1	$ 0.4
OncoSec Medical Incorporated ONCS	$ 0.28	$ 1.61 M	$ -37.1 M	-0.4	∙	$ -5.3
Genprex GNPX	$ 1.16	$ 1.59 M	$ -24.6 M	∙	∙	∙
Longevity Acquisition Corporation RT LOACR	$ 1.36	$ 1.56 M	$ 60.1 M	∙	∙	∙
Vaccinex VCNX	$ 3.37	$ 1.56 M	$ -21.1 M	∙	∙	∙
OpGen OPGN	$ 1.96	$ 1.54 M	$ -26.4 M	∙	∙	∙
Novo Integrated Sciences NVOS	$ 0.15	$ 1.52 M	$ -6.53 M	∙	∙	∙
Kaspien Holdings KSPN	$ 0.31	$ 1.5 M	$ -9.04 M	-0.1	0.0	$ -3.4
Hallmark Financial Services HALL	$ 0.82	$ 1.49 M	$ 3.62 M	-0.1	0.0	$ -67.8
Aravive ARAV	$ 0.04	$ 1.45 M	$ -67.3 M	-0.2	0.4	$ -0.6
Kubient KBNT	$ 0.1	$ 1.43 M	$ -12.9 M	-0.5	4.2	$ -1.0
SenesTech SNES	$ 2.13	$ 1.43 M	$ -8.92 M	∙	∙	∙
Tenax Therapeutics TENX	$ 4.7	$ 1.4 M	$ 8.57 M	∙	∙	∙
Innodata INOD	$ 47.02	$ 1.32 M	$ 7.59 M	∙	∙	∙
Kenon Holdings Ltd. KEN	$ 27.88	$ 1.3 M	∙	∙	∙	∙
INVO Bioscience INVO	$ 0.83	$ 1.3 M	$ -4.33 M	∙	∙	∙
Celldex Therapeutics CLDX	$ 26.75	$ 1.3 M	$ -132 M	∙	∙	∙
Cuentas CUEN	$ 1.01	$ 1.24 M	$ -4.59 M	∙	∙	∙
Beam Global BEEMW	$ 0.1	$ 1.23 M	$ -7.88 M	∙	∙	∙
NovaGold Resources NG	$ 3.54	$ 1.18 M	$ -39.4 M	-32.3	∙	$ -0.1
Processa Pharmaceuticals PCSA	$ 0.9	$ 1.18 M	$ -16.8 M	∙	∙	∙
T2 Biosystems TTOO	$ 0.45	$ 1.17 M	$ -45.6 M	∙	∙	∙
Middlesex Water Company MSEX	$ 66.23	$ 1.17 M	$ 80.5 M	∙	∙	∙
NanoVibronix NAOV	$ 0.65	$ 1.14 M	$ -4.36 M	∙	∙	∙
Tian Ruixiang Holdings Ltd TIRX	$ 1.78	$ 1.13 M	∙	∙	∙	∙
Quotient Limited QTNT	$ 0.32	$ 1.1 M	$ -209 M	∙	0.0	$ -71.8
VBI Vaccines VBIV	$ 0.07	$ 1.09 M	$ -72.2 M	∙	∙	∙
Petco Health and Wellness Company WOOF	$ 4.1	$ 1.09 M	$ 447 M	-0.6	∙	$ -4.9
HTG Molecular Diagnostics HTGM	$ 0.48	$ 1.06 M	$ -19.8 M	-1.5	1.2	$ -2.4
CuriosityStream CURIW	$ 0.02	$ 1.06 M	$ -30.6 M	∙	∙	∙
Farmmi FAMI	$ 0.29	$ 1.05 M	∙	∙	∙	∙
Gogo GOGO	$ 8.09	$ 1.05 M	$ 125 M	∙	∙	∙
9 Meters Biopharma NMTR	$ 0.07	$ 1.05 M	$ -44 M	-0.3	∙	$ -2.7
Agenus AGEN	$ 2.74	$ 981 K	$ -159 M	∙	∙	∙
Bellerophon Therapeutics BLPH	$ 0.1	$ 955 K	$ -11.1 M	-0.1	∙	$ -0.8
Aethlon Medical AEMD	$ 0.38	$ 955 K	$ -12.2 M	∙	∙	∙
Dynatronics Corporation DYNT	$ 0.24	$ 929 K	$ -1.26 M	∙	∙	∙
Foreign Trade Bank of Latin America BLX	$ 33.75	$ 914 K	∙	∙	∙	∙
cbdMD YCBD	$ 0.44	$ 890 K	$ -100 M	∙	∙	∙
Calithera Biosciences CALA	$ 0.37	$ 876 K	$ -45.3 M	-0.0	0.0	$ -7.2
SunOpta STKL	$ 7.57	$ 865 K	$ 25.7 M	-5.1	∙	$ -1.3
Arcimoto FUV	$ 0.38	$ 840 K	$ -38.3 M	-0.0	0.2	$ -11.9
Acorda Therapeutics ACOR	$ 0.66	$ 820 K	$ 533 K	-0.0	0.0	$ -39.0
TFF Pharmaceuticals TFFP	$ 0.45	$ 807 K	$ -28.2 M	∙	∙	∙
Associated Capital Group AC	$ 36.3	$ 790 K	$ -8.18 M	∙	0.1	∙
Intrusion INTZ	$ 0.62	$ 751 K	$ -12.5 M	∙	∙	∙
Virpax Pharmaceuticals VRPX	$ 0.63	$ 738 K	$ -14.8 M	∙	∙	∙
Timber Pharmaceuticals TMBR	$ 0.34	$ 717 K	$ -19.7 M	-0.3	∙	$ -11.6
Taoping TAOP	$ 0.37	$ 707 K	∙	∙	∙	∙
China Pharma Holdings CPHI	$ 0.2	$ 677 K	$ -1.15 M	∙	∙	∙
Nexa Resources S.A. NEXA	$ 7.62	$ 674 K	∙	∙	∙	∙
EverQuote EVER	$ 19.31	$ 644 K	$ -14.4 M	∙	∙	∙
Ra Medical Systems RMED	$ 0.59	$ 610 K	$ -13.8 M	∙	∙	∙
Oragenics OGEN	$ 0.27	$ 607 K	$ -13.5 M	∙	∙	∙
Avinger AVGR	$ 0.76	$ 597 K	$ -16.4 M	∙	∙	∙
CN Energy Group. CNEY	$ 0.33	$ 595 K	∙	∙	∙	∙
Nuvation Bio NUVB	$ 2.65	$ 580 K	$ -114 M	∙	0.2	∙
Panbela Therapeutics PBLA	$ 1.1	$ 566 K	$ -31.1 M	∙	∙	∙
National Presto Industries NPK	$ 77.35	$ 550 K	$ 32.8 M	20.4	∙	$ 3.7
NuZee NUZE	$ 0.75	$ 549 K	$ -15.2 M	∙	∙	∙
Eastside Distilling EAST	$ 0.5	$ 546 K	$ -2.86 M	∙	∙	∙
Petros Pharmaceuticals PTPI	$ 0.25	$ 544 K	$ -10.4 M	∙	∙	∙
CNS Pharmaceuticals CNSP	$ 0.14	$ 527 K	$ -15.4 M	∙	∙	∙
Seneca Foods Corporation SENEA	$ 70.79	$ 518 K	$ 159 M	7.1	∙	$ 9.5
Ampio Pharmaceuticals AMPE	$ 0.62	$ 502 K	$ 1.7 M	-0.3	∙	$ -10.4
InVivo Therapeutics Holdings Corp. NVIV	$ 0.31	$ 476 K	$ -10.2 M	-0.2	∙	$ -4.3
Enveric Biosciences ENVB	$ 0.32	$ 463 K	$ -12.8 M	∙	∙	∙
BIO-key International BKYI	$ 0.8	$ 448 K	$ -6.1 M	∙	∙	∙
Tantech Holdings Ltd TANH	$ 0.16	$ 443 K	∙	∙	∙	∙
Dillards Capital Trust I CAP SECS 7.5% DDT	$ 25.83	$ 427 K	$ 182 M	0.8	∙	$ 33.2
SG Blocks SGBX	$ 0.52	$ 402 K	$ -15.1 M	∙	∙	∙
Bio-Path Holdings BPTH	$ 0.84	$ 402 K	$ -15.4 M	∙	∙	∙
Auddia AUUD	$ 0.55	$ 375 K	$ -5.55 M	∙	∙	∙
Cyclacel Pharmaceuticals CYCC	$ 0.34	$ 360 K	$ -23.9 M	∙	∙	∙
XOMA Corporation XOMA	$ 29.99	$ 344 K	$ -25.6 M	∙	∙	∙
Nano-X Imaging Ltd. NNOX	$ 5.9	$ 333 K	∙	∙	∙	∙
China SXT Pharmaceuticals SXTC	$ 0.38	$ 330 K	∙	∙	∙	∙
OncoCyte Corporation OCX	$ 2.8	$ 310 K	$ -32.6 M	∙	∙	∙
Park Aerospace Corp. PKE	$ 14.99	$ 304 K	$ 11.1 M	48.3	0.0	$ 0.3
Motus GI Holdings MOTS	$ 0.17	$ 263 K	$ -11 M	∙	∙	∙
Helius Medical Technologies HSDT	$ 0.42	$ 255 K	$ -13.9 M	∙	∙	∙
FVCBankcorp FVCB	$ 13.35	$ 237 K	$ 209 K	∙	∙	∙
GeoVax Labs GOVXW	$ 0.13	$ 236 K	$ -16.3 M	∙	∙	∙
EVI Industries EVI	$ 18.19	$ 230 K	$ 20.2 M	43.1	∙	$ 0.5
McDonald's Corporation MCD	$ 285.63	$ 208 K	$ 12.5 B	25.0	∙	$ 11.8
AMREP Corporation AXR	$ 37.71	$ 200 K	$ 11.1 M	17.6	∙	$ 1.2
Fulcrum Therapeutics FULC	$ 3.06	$ 188 K	$ -28.1 M	∙	∙	∙
Enanta Pharmaceuticals ENTA	$ 8.9	$ 187 K	$ -191 M	∙	∙	∙
ThermoGenesis Holdings THMO	$ 0.31	$ 171 K	$ -3.38 M	∙	∙	∙
China XD Plastics Company Limited CXDC	∙	$ 169 K	$ 104 M	∙	∙	$ -2.6
BIOLASE BIOL	$ 0.13	$ 166 K	$ -9.58 M	∙	∙	∙
Cemtrex CETX	$ 0.19	$ 165 K	$ -2.66 M	∙	∙	∙
PowerFleet PWFL	$ 4.57	$ 163 K	$ 1.54 M	∙	∙	∙
Brightcove BCOV	$ 3.0	$ 129 K	$ 7.16 M	∙	∙	∙
Applied UV AUVI	$ 0.29	$ 107 K	$ -10.5 M	∙	0.0	∙
Neonode NEON	$ 6.53	$ 100 K	$ -6.43 M	∙	∙	∙
ADiTx Therapeutics ADTX	$ 0.32	$ 96.8 K	$ -29.7 M	∙	∙	∙
Anixa Biosciences ANIX	$ 3.07	$ 95.1 K	$ -19.2 M	∙	∙	∙
Esports Entertainment Group GMBLW	$ 0.04	$ 68.5 K	$ -49.9 M	∙	∙	∙
Superior Industries International SUP	$ 2.44	$ 68 K	$ 33.3 M	∙	∙	∙
Intevac IVAC	$ 2.58	$ 67.4 K	$ -10.2 M	-7.8	∙	$ -0.3
Baudax Bio BXRX	$ 0.19	$ 63 K	$ -16.9 M	∙	∙	$ -95.6
Pampa Energía S.A. PAM	$ 82.38	$ 62.9 K	∙	∙	∙	∙
Enzo Biochem ENZ	$ 1.02	$ 51.9 K	$ -16.7 M	∙	∙	∙
Deswell Industries DSWL	$ 2.59	$ 41.3 K	∙	∙	∙	∙
COMSovereign Holding Corp. COMS	$ 0.59	$ 41.2 K	$ -2.27 M	-0.2	0.0	$ -4.6
BSQUARE Corporation BSQR	$ 1.89	$ 38.6 K	$ -2.48 M	∙	∙	∙
Outset Medical OM	$ 0.7	$ 34.7 K	$ -124 M	-8.2	10.5	$ -2.8
Data I/O Corporation DAIO	$ 2.59	$ 23.2 K	$ 388 K	∙	∙	∙
Advent Technologies Holdings ADNWW	$ 0.01	$ 21.4 K	$ -43.1 M	∙	∙	∙
CVD Equipment Corporation CVV	$ 3.1	$ 21 K	$ -2.8 M	∙	∙	∙
Wilhelmina International WHLM	$ 3.79	$ 19.5 K	$ 1.46 M	∙	∙	∙
CannBioRx Life Sciences Corp. ATNFW	$ 0.01	$ 19 K	$ -15.4 M	∙	∙	∙
VirnetX Holding Corp VHC	$ 4.84	$ 17.3 K	$ -20.4 M	∙	∙	∙
WestRock Company WRK	$ 51.51	$ 13.2 K	$ 118 M	∙	∙	∙
AgeX Therapeutics AGE	$ 11.3	$ 12.2 K	$ -8.5 M	∙	∙	∙
iFresh IFMK	∙	$ 9.63 K	$ 4.76 M	∙	∙	∙
Bruker Corporation BRKR	$ 54.76	$ 8.02 K	$ 404 M	∙	∙	∙
New Concept Energy GBR	$ 1.19	$ 6.11 K	$ -133 K	∙	∙	∙
Vincerx Pharma VINC	$ 0.26	$ 5.54 K	$ -59.3 M	∙	∙	∙
Greenrose Acquisition Corp. GNRS	∙	$ 1.77 K	$ 5.92 M	-1.6	∙	$ -0.4
Ultra Clean Holdings UCTT	$ 36.66	$ 1.64 K	$ 88.6 M	∙	∙	∙
Kronos Worldwide KRO	$ 11.57	$ 1.33 K	$ 160 M	18.9	∙	$ 0.7
Leisure Acquisition Corp. LACQ	$ 13.41	∙	∙	∙	∙	∙
Longevity Acquisition Corporation WT EXP 073125 LOACW	$ 1.35	∙	$ 60.1 M	∙	∙	∙
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO	$ 24.81	∙	$ 4.54 B	∙	∙	∙
PPL Capital Funding, Inc. JR SUB NT-B 73 PPX	$ 25.43	∙	$ -22.5 M	∙	∙	∙
COVA Acquisition Corp. COVAU	$ 9.86	∙	$ -4.9 M	∙	∙	∙
BioNano Genomics WT EXP 082123 BNGOW	∙	∙	$ -120 M	∙	∙	∙
Centricus Acquisition Corp. CENHU	$ 8.24	∙	$ -24.6 M	∙	∙	∙
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 GJP	$ 25.0	∙	$ 4.54 B	∙	∙	∙
CA Healthcare Acquisition Corp. CAHCU	$ 10.75	∙	$ -510 M	∙	∙	∙
BR Partners Yield FIM C Priv BRPAR	$ 2.29	∙	$ -8.96 M	∙	∙	∙
Isleworth Healthcare Acquisition Corp. ISLEU	$ 9.91	∙	$ -3.4 M	∙	∙	∙
Popular Capital Trust I PFD 6.70% GTD BPOPN	$ 25.23	∙	$ 3.98 M	∙	∙	∙
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS	$ 22.8	∙	$ 4.54 B	∙	∙	∙
Medicus Sciences Acquisition Corp. MSACU	$ 10.1	∙	$ 187 M	∙	∙	∙
Ark Global Acquisition Corp. ARKIU	$ 10.15	∙	$ 2.25 M	∙	∙	∙
Ameriserv Financial Capital Trust I PFD A GTD 8.45 ASRVP	$ 27.31	∙	$ 8 K	∙	∙	∙
Altimeter Growth Corp. AGCUU	$ 11.87	∙	$ 1.08 B	∙	∙	∙
Golar LNG Partners LP 8.75% CUM PFD A GMLPP	$ 23.09	∙	$ 261 M	∙	∙	∙
B. Riley Financial SR NT 7.25% 27 RILYG	$ 22.51	∙	$ 146 M	∙	∙	∙

« 1 ... 21 22 23 »

Showing page 22 of 23