AMMO logo
AMMO POWW
€ 1.76 0.73%

Quartalsbericht 2025-Q4
hinzugefügt 09.02.2026

report update icon

AMMO Kurshistorie 2011-2026 | POWW

Kurshistorie Jährlich AMMO

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
1.41 2.51 2.03 2.03 4.64 5.25 1.25 4.13 3.5 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
5.25 1.25 2.97

Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
B.O.S. Better Online Solutions Ltd. B.O.S. Better Online Solutions Ltd.
BOSC
4.55 $ 4.55 -1.09 % $ 28 M israelIsrael
Embraer S.A. Embraer S.A.
ERJ
41.7 - - $ 11 B brasilBrasil
Aerojet Rocketdyne Holdings Aerojet Rocketdyne Holdings
AJRD
56.2 - 1.42 % $ 4.62 B usaUSA
AAR Corp. AAR Corp.
AIR
59.8 $ 122.57 -2.71 % $ 4.25 B usaUSA
The Boeing Company The Boeing Company
BA
234 $ 222.82 -0.46 % $ 169 B usaUSA
EHang Holdings Limited EHang Holdings Limited
EH
16.7 $ 11.37 0.69 % $ 1.53 M chinaChina
Ducommun Incorporated Ducommun Incorporated
DCO
121 $ 139.6 -0.98 % $ 2.09 B usaUSA
Hexcel Corporation Hexcel Corporation
HXL
87.6 $ 83.28 -2.07 % $ 6.62 B usaUSA
Innovative Solutions and Support Innovative Solutions and Support
ISSC
8.56 $ 23.57 -3.72 % $ 412 M usaUSA
CPI Aerostructures, Inc. CPI Aerostructures, Inc.
CVU
2.65 $ 3.47 -0.69 % $ 41.2 M usaUSA
RADA Electronic Industries Ltd. RADA Electronic Industries Ltd.
RADA
13.1 - -0.4 % $ 491 M israelIsrael
HEICO Corporation HEICO Corporation
HEI
238 $ 294.98 -1.67 % $ 40.8 B usaUSA
Intevac Intevac
IVAC
4.05 - - $ 107 K usaUSA
CAE CAE
CAE
28.1 $ 27.94 -0.04 % $ 6.45 B canadaCanada
Astrotech Corporation Astrotech Corporation
ASTC
5 $ 3.0 -9.91 % $ 5 M usaUSA
General Dynamics Corporation General Dynamics Corporation
GD
350 $ 337.7 -0.64 % $ 90.9 B usaUSA
Mercury Systems Mercury Systems
MRCY
53.6 $ 84.76 0.8 % $ 4.98 B usaUSA
Kaman Corporation Kaman Corporation
KAMN
45.6 - - $ 1.3 B usaUSA
L3Harris Technologies L3Harris Technologies
LHX
340 $ 355.38 - $ 66.6 B usaUSA
Smith & Wesson Brands Smith & Wesson Brands
SWBI
8.73 $ 14.76 -0.61 % $ 657 K usaUSA
TAT Technologies Ltd. TAT Technologies Ltd.
TATT
43 $ 42.37 -5.4 % $ 512 M israelIsrael
AgEagle Aerial Systems AgEagle Aerial Systems
UAVS
0.9 $ 1.05 0.97 % $ 26.3 M usaUSA
VirTra VirTra
VTSI
4.43 $ 4.7 -0.21 % $ 53 M usaUSA
Park Aerospace Corp. Park Aerospace Corp.
PKE
13.7 $ 32.07 -1.6 % $ 645 M usaUSA
Woodward Woodward
WWD
295 $ 392.89 -2.57 % $ 23.4 B usaUSA
Kratos Defense & Security Solutions Kratos Defense & Security Solutions
KTOS
94.5 $ 75.01 1.84 % $ 12.2 B usaUSA
Lockheed Martin Corporation Lockheed Martin Corporation
LMT
625 $ 609.09 -0.42 % $ 142 B usaUSA
Raytheon Technologies Corporation Raytheon Technologies Corporation
RTX
199 $ 198.46 -2.14 % $ 266 B usaUSA
Sturm, Ruger & Company Sturm, Ruger & Company
RGR
37.5 $ 42.1 -0.12 % $ 684 M usaUSA
Astronics Corporation Astronics Corporation
ATRO
79.5 $ 75.6 -0.6 % $ 2.68 B usaUSA
Air Industries Group Air Industries Group
AIRI
3.1 $ 3.2 -1.54 % $ 13.5 M usaUSA
SIFCO Industries SIFCO Industries
SIF
6.1 $ 15.06 -4.35 % $ 86.7 M usaUSA
Virgin Galactic Holdings Virgin Galactic Holdings
SPCE
2.17 $ 2.8 -3.12 % $ 143 M usaUSA
Textron Textron
TXT
96.8 $ 89.97 -2.93 % $ 16.1 B usaUSA
VSE Corporation VSE Corporation
VSEC
225 $ 220.07 -1.02 % $ 4.65 B usaUSA
Spirit AeroSystems Holdings Spirit AeroSystems Holdings
SPR
34.8 - - $ 4.61 B usaUSA
TransDigm Group Incorporated TransDigm Group Incorporated
TDG
1.3 K $ 1 278.96 -1.37 % $ 74.4 B usaUSA
Triumph Group Triumph Group
TGI
25.7 - 0.62 % $ 2.01 B usaUSA
BWX Technologies BWX Technologies
BWXT
200 $ 239.82 0.62 % $ 22 B usaUSA
Vectrus Vectrus
VEC
31.7 - -0.94 % $ 375 M usaUSA
Coda Octopus Group Coda Octopus Group
CODA
10.7 $ 12.84 -0.47 % $ 144 M usaUSA
AeroVironment AeroVironment
AVAV
62 $ 198.23 1.91 % $ 4.77 B usaUSA
Elbit Systems Ltd. Elbit Systems Ltd.
ESLT
870 $ 896.8 -2.61 % $ 41 B israelIsrael
Frontline Ltd. Frontline Ltd.
FRO
6.57 $ 35.64 4.45 % $ 7.09 B bermudaBermuda
Northrop Grumman Corporation Northrop Grumman Corporation
NOC
680 $ 677.0 -0.41 % $ 97.1 B usaUSA