MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 09.02.2026
AMMO Kurshistorie 2011-2026 | POWW
Kurshistorie Jährlich AMMO
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 2.51 | 2.03 | 2.03 | 4.64 | 5.25 | 1.25 | 4.13 | 3.5 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 5.25 | 1.25 | 2.97 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
AAR Corp.
AIR
|
59.8 | $ 122.06 | -3.11 % | $ 4.24 B | USA |
 |
The Boeing Company
BA
|
234 | $ 224.02 | 0.13 % | $ 170 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.38 | 0.8 % | $ 1.53 M |  China |
 |
Hexcel Corporation
HXL
|
87.6 | $ 83.31 | -2.03 % | $ 6.62 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 140.96 | -0.01 % | $ 2.11 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 23.22 | -5.15 % | $ 405 M | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.4 | -2.58 % | $ 40.4 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Mercury Systems
MRCY
|
53.6 | $ 85.22 | 1.34 % | $ 5.01 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 293.33 | -2.22 % | $ 40.6 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CAE
CAE
|
28.1 | $ 27.88 | -0.25 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.07 | -7.81 % | $ 5.11 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 338.54 | -0.39 % | $ 91.1 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 356.97 | 0.44 % | $ 66.9 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.86 | 0.07 % | $ 661 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 42.38 | -5.38 % | $ 512 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.05 | 0.96 % | $ 26.3 M | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.63 | -1.7 % | $ 52.2 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 32.37 | -0.66 % | $ 651 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 74.71 | 1.42 % | $ 12.2 B | USA |
 |
Woodward
WWD
|
295 | $ 392.21 | -2.74 % | $ 23.4 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 610.56 | -0.17 % | $ 142 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 198.92 | -1.92 % | $ 267 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.55 | -1.09 % | $ 28 M | Israel |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 42.35 | 0.47 % | $ 688 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 76.4 | 0.45 % | $ 2.71 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.22 | -0.92 % | $ 13.6 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.59 | -0.95 % | $ 89.8 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.85 | -1.39 % | $ 146 M | USA |
 |
Textron
TXT
|
96.8 | $ 90.23 | -2.65 % | $ 16.1 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 223.18 | 0.38 % | $ 4.72 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 278.9 | -1.37 % | $ 74.4 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 238.96 | 0.26 % | $ 21.9 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.04 | 1.09 % | $ 146 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 198.11 | 1.85 % | $ 4.76 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 898.0 | -2.48 % | $ 41 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.26 | 3.34 % | $ 7.02 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 677.69 | -0.31 % | $ 97.2 B | USA |