1. Home
  2. Stock quotes
  3. Janus Henderson Group plc
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Janus Henderson Group plc logo
Janus Henderson Group plc JHG
$ 51.48 2.02%

Annual report 2025
added 02-25-2026

report update icon

Janus Henderson Group plc Historical Prices 2011-2026 | JHG

Annual Historical Prices Janus Henderson Group plc

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
50.2 41.3 31.1 27.5 36.2 28.9 21.8 17.6 30.5 - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
50.2 17.6 31.7

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Ameriprise Financial Ameriprise Financial
AMP
 		472 $ 438.52 -0.11 % $ 42.4 B usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 18.26 1.78 % $ 7.72 B usaUSA
ASA Gold and Precious Metals Limited ASA Gold and Precious Metals Limited
ASA
 		21.1 $ 65.9 -0.2 % $ 1.27 B usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
BlackRock BlackRock
BLK
 		814 $ 961.77 1.96 % $ 144 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.07 3.41 % $ 609 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 12.26 2.34 % $ 792 M usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
The Bank of New York Mellon Corporation The Bank of New York Mellon Corporation
BK
 		120 $ 115.86 0.42 % $ 82.3 B usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 103.89 4.77 % $ 32.5 B usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 10.31 1.58 % $ 1.28 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 60.12 0.88 % $ 1.63 B usaUSA
Cohen & Steers Cohen & Steers
CNS
 		86.5 $ 64.44 1.84 % $ 3.25 B usaUSA
Great Elm Capital Corporation Great Elm Capital Corporation
GECC
 		17.6 $ 4.7 -4.67 % $ 105 M usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 3.25 - $ 43.4 M usaUSA
The Carlyle Group The Carlyle Group
CG
 		52.2 $ 47.77 3.0 % $ 17.2 B usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 101.55 4.52 % $ 3.95 B usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 172.62 -0.29 % $ 476 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.3 0.77 % $ 784 M usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 16.68 0.85 % $ 387 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 4.21 4.08 % $ 73.8 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.27 2.7 % $ 447 M usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 14.37 2.83 % $ 475 M usaUSA
Federated Hermes Federated Hermes
FHI
 		55.9 $ 56.94 0.6 % $ 4.28 B usaUSA
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 2.01 2.76 % $ 27.6 M usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.35 2.02 % $ 1.84 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 18.19 2.19 % $ 565 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina