Janus Henderson Group plc Historical Prices 2011-2026 | JHG

Annual Historical Prices Janus Henderson Group plc

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.3	31.1	27.5	36.2	28.9	21.8	17.6	30.5	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
41.3	17.6	29.4

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ares Capital Corporation ARCC	21.2	$ 19.18	0.68 %	$ 8.11 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AllianceBernstein Holding L.P. AB	39.4	$ 38.51	-	$ 3.55 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 19.73	-0.4 %	$ 130 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.14	-	$ 848 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Franklin Resources BEN	22.6	$ 27.12	-	$ 14 B	USA
The Bank of New York Mellon Corporation BK	86.7	$ 116.55	-	$ 86.5 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
TCG BDC, Inc. CGBD	14.1	$ 11.45	3.15 %	$ 630 M	USA
Cohen & Steers CNS	86.5	$ 66.96	-	$ 3.38 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
BlackRock BLK	814	$ 1 081.05	-	$ 161 B	USA
The Blackstone Group BX	159	$ 116.41	-	$ 89.2 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
The Carlyle Group CG	48.5	$ 50.89	2.77 %	$ 18.2 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.37	-	$ 18.5 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.3	0.49 %	$ 447 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
FS KKR Capital Corp. FSK	20.3	$ 13.12	-	$ 1.62 B	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Gladstone Investment Corporation GAIN	15	$ 13.87	0.29 %	$ 458 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
General American Investors Company, Inc. GAM	40.3	$ 61.98	-	$ 1.68 B	USA
GCM Grosvenor GCMG	11.7	$ 11.61	1.22 %	$ 603 M	USA
Great Elm Capital Corporation GECC	17.6	$ 6.32	0.8 %	$ 141 M	USA
Capital Southwest Corporation CSWC	19.8	$ 22.53	0.58 %	$ 1.07 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Gladstone Capital Corporation GLAD	11	$ 18.12	0.11 %	$ 562 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
U.S. Global Investors GROW	2.46	$ 3.35	0.9 %	$ 44.7 M	USA