MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
VirTra Kurshistorie 2011-2026 | VTSI
Kurshistorie Jährlich VirTra
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 3.79 | 6.28 | 5.7 | 3.28 | 3.98 | 4.68 | 4.78 | 2.3 | 3.4 | 1.2 | 0.98 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 9.54 | 0.98 | 4.16 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.56 | -2.77 % | $ 26.2 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 30.42 | -0.9 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.13 | -0.02 % | $ 1.41 B |  USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 577.71 | -0.22 % | $ 25.7 B | Israel |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.18 | -2.59 % | $ 1.77 M |  China |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 82.79 | -0.87 % | $ 2.87 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.3 | 0.22 % | $ 104 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 336.66 | -0.83 % | $ 92.2 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 18.94 | -3.76 % | $ 331 M | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 323.59 | -1.42 % | $ 44.8 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 54.24 | -0.39 % | $ 1.9 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 21.82 | 0.46 % | $ 4.34 B |  Bermuda |
 |
Mercury Systems
MRCY
|
53.6 | $ 73.01 | -1.14 % | $ 4.29 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.46 | -8.1 % | $ 5.76 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 483.67 | -0.89 % | $ 115 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 106.76 | -0.04 % | $ 759 K | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.96 | 5.04 % | $ 47.1 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 241.89 | -0.86 % | $ 5.82 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 570.21 | -0.76 % | $ 83.8 B | USA |
 |
The Boeing Company
BA
|
177 | $ 217.12 | -0.63 % | $ 140 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 293.57 | -0.64 % | $ 55.7 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 73.9 | -1.4 % | $ 6.08 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 172.84 | -0.87 % | $ 15.8 B | USA |
 |
AMMO
POWW
|
1.41 | $ 1.71 | -1.72 % | $ 201 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 44.66 | 0.27 % | $ 463 M | Israel |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.34 | -1.16 % | $ 429 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 75.91 | -0.09 % | $ 11.3 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 183.4 | -0.33 % | $ 244 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.87 | -0.5 % | $ 439 K | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 329.85 | 1.02 % | $ 77.4 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.65 | 0.28 % | $ 558 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.58 | 5.08 % | $ 32.1 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.21 | -2.73 % | $ 80.1 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.81 | 0.47 % | $ 929 K | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.07 | 3.37 % | $ 10.2 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 87.17 | -1.32 % | $ 16.4 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |