MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
VirTra Kurshistorie 2011-2026 | VTSI
Kurshistorie Jährlich VirTra
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 3.79 | 6.28 | 5.7 | 3.28 | 3.98 | 4.68 | 4.78 | 2.3 | 3.4 | 1.2 | 0.98 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 9.54 | 0.98 | 4.16 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.35 | 2.74 % | $ 3.91 M |  USA |
 |
CAE
CAE
|
28.1 | $ 27.94 | 2.08 % | $ 6.45 B |  Canada |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 12.03 | 1.52 % | $ 1.62 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 874.5 | 0.39 % | $ 38.9 B |  Israel |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 354.36 | 0.81 % | $ 95.4 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 68.7 | 7.46 % | $ 2.43 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 291.47 | 1.05 % | $ 40.4 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 105.64 | 3.66 % | $ 3.67 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 31.83 | 5.47 % | $ 6.33 B |  Bermuda |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.44 | -1.77 % | $ 52.8 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 81.82 | 3.45 % | $ 6.5 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 126.91 | 1.41 % | $ 1.9 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 29.14 | 5.16 % | $ 509 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
The Boeing Company
BA
|
234 | $ 213.47 | 1.7 % | $ 162 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.92 | 3.36 % | $ 28.3 M | Israel |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 645.2 | -0.22 % | $ 150 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.62 | -3.13 % | $ 153 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 211.88 | 2.32 % | $ 5.1 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 80.71 | 3.26 % | $ 4.74 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.67 | 5.41 % | $ 18.7 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 366.21 | 2.02 % | $ 68.6 B | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 57.69 | 5.26 % | $ 598 M | Israel |
 |
AMMO
POWW
|
1.41 | $ 2.07 | 2.99 % | $ 244 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 89.53 | 2.28 % | $ 14.6 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.2 | 2.54 % | $ 636 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 206.06 | 0.75 % | $ 276 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 735.96 | 0.34 % | $ 106 B | USA |
 |
National Presto Industries
NPK
|
132 | $ 139.38 | 6.47 % | $ 996 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 13.92 | 0.87 % | $ 619 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 27.58 | 3.33 % | $ 554 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 14.24 | 9.54 % | $ 82 M | USA |
 |
Textron
TXT
|
96.8 | $ 91.86 | 0.89 % | $ 16.4 B | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.48 | 1.22 % | $ 61.9 M | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 247.82 | 2.73 % | $ 72.6 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.0 | -5.21 % | $ 1.15 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 194.08 | -0.44 % | $ 4.1 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Woodward
WWD
|
295 | $ 367.59 | 3.02 % | $ 21.9 B | USA |