![Sabine Royalty Trust logo](/static/img/stocks/sbr.png) |
Sabine Royalty Trust
SBR
|
$ 64.69
|
$ 943 M
|
$ 293 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Altice USA logo](/static/img/stocks/atus.png) |
Altice USA
ATUS
|
$ 2.04
|
$ 935 M
|
$ 3.43 B
|
5.8
|
0.1
|
$ 0.4
|
![usa](/static/img/countries/usa.png) |
![TimkenSteel Corporation logo](/static/img/stocks/tmst.png) |
TimkenSteel Corporation
TMST
|
$ 20.41
|
$ 935 M
|
$ 124 M
|
9.7
|
0.7
|
$ 2.1
|
![usa](/static/img/countries/usa.png) |
![Avanos Medical logo](/static/img/stocks/avns.png) |
Avanos Medical
AVNS
|
$ 19.92
|
$ 934 M
|
$ 29.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![LendingClub Corporation logo](/static/img/stocks/lc.png) |
LendingClub Corporation
LC
|
$ 8.46
|
$ 934 M
|
$ 14.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Core Laboratories N.V. logo](/static/img/stocks/clb.png) |
Core Laboratories N.V.
CLB
|
$ 20.29
|
$ 934 M
|
$ 43.4 M
|
112.8
|
2.2
|
$ 0.2
|
![niderland](/static/img/countries/niderland.png) |
![Plymouth Industrial REIT logo](/static/img/stocks/default.png) |
Plymouth Industrial REIT
PLYM
|
$ 21.38
|
$ 931 M
|
$ 123 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Central Securities Corp. logo](/static/img/stocks/cet.png) |
Central Securities Corp.
CET
|
$ 34.1
|
$ 930 M
|
$ 18.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Churchill Capital Corp II logo](/static/img/stocks/ccx.png) |
Churchill Capital Corp II
CCX
|
$ 10.75
|
$ 927 M
|
$ -2.66 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![BrightSphere Investment Group logo](/static/img/stocks/bsig.png) |
BrightSphere Investment Group
BSIG
|
$ 22.17
|
$ 920 M
|
$ 135 M
|
11.0
|
1.8
|
$ 1.5
|
![britain](/static/img/countries/britain.png) |
![Maverix Metals logo](/static/img/stocks/mmx.png) |
Maverix Metals
MMX
|
$ 5.0
|
$ 917 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Asensus Surgical, Inc. logo](/static/img/stocks/trxc.png) |
Asensus Surgical, Inc.
TRXC
|
$ 4.08
|
$ 917 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![IDT Corporation logo](/static/img/stocks/idt.png) |
IDT Corporation
IDT
|
$ 35.92
|
$ 917 M
|
$ 86 M
|
26.8
|
0.8
|
$ 1.4
|
![usa](/static/img/countries/usa.png) |
![Genco Shipping & Trading Limited logo](/static/img/stocks/gnk.png) |
Genco Shipping & Trading Limited
GNK
|
$ 21.31
|
$ 911 M
|
$ 76.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![IMAX Corporation logo](/static/img/stocks/imax.png) |
IMAX Corporation
IMAX
|
$ 16.77
|
$ 911 M
|
$ 90.5 M
|
∙ |
∙ |
∙ |
![canada](/static/img/countries/canada.png) |
![Chico's FAS logo](/static/img/stocks/chs.png) |
Chico's FAS
CHS
|
$ 7.59
|
$ 910 M
|
$ 265 M
|
9.1
|
0.4
|
$ 0.8
|
![usa](/static/img/countries/usa.png) |
![Quanex Building Products Corporation logo](/static/img/stocks/nx.png) |
Quanex Building Products Corporation
NX
|
$ 27.65
|
$ 907 M
|
$ 138 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PIMCO Energy and Tactical Credit Opportunities Fund logo](/static/img/stocks/nrgx.png) |
PIMCO Energy and Tactical Credit Opportunities Fund
NRGX
|
$ 20.3
|
$ 905 M
|
$ 7 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AllianceBernstein Global High Income Fund logo](/static/img/stocks/awf.png) |
AllianceBernstein Global High Income Fund
AWF
|
$ 10.48
|
$ 905 M
|
$ 499 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Guild Holdings Company logo](/static/img/stocks/ghld.png) |
Guild Holdings Company
GHLD
|
$ 14.79
|
$ 902 M
|
$ 11.2 M
|
3.4
|
∙ |
$ 4.2
|
![](/static/img/countries/.png) |
![Piedmont Office Realty Trust logo](/static/img/stocks/pdm.png) |
Piedmont Office Realty Trust
PDM
|
$ 7.25
|
$ 897 M
|
$ 150 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CorePoint Lodging Inc. logo](/static/img/stocks/cplg.png) |
CorePoint Lodging Inc.
CPLG
|
$ 15.31
|
$ 895 M
|
$ 181 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund logo](/static/img/stocks/etw.png) |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
|
$ 8.27
|
$ 893 M
|
$ -55.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Dynamic Municipal Opportunities Fund logo](/static/img/stocks/default.png) |
Nuveen Dynamic Municipal Opportunities Fund
NDMO
|
$ 10.8
|
$ 893 M
|
$ 26.5 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Fiverr International Ltd. logo](/static/img/stocks/fvrr.png) |
Fiverr International Ltd.
FVRR
|
$ 23.43
|
$ 892 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Aberdeen Total Dynamic Dividend Fund logo](/static/img/stocks/default.png) |
Aberdeen Total Dynamic Dividend Fund
AOD
|
$ 8.41
|
$ 886 M
|
$ -15.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Saul Centers logo](/static/img/stocks/bfs.png) |
Saul Centers
BFS
|
$ 36.77
|
$ 884 M
|
$ 49.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Hovnanian Enterprises logo](/static/img/stocks/hov.png) |
Hovnanian Enterprises
HOV
|
$ 141.92
|
$ 884 M
|
$ 8.36 M
|
6.3
|
0.3
|
$ 22.8
|
![usa](/static/img/countries/usa.png) |
![SilverBow Resources logo](/static/img/stocks/sbow.png) |
SilverBow Resources
SBOW
|
$ 37.83
|
$ 884 M
|
$ 456 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Accel Entertainment logo](/static/img/stocks/default.png) |
Accel Entertainment
ACEL
|
$ 10.26
|
$ 882 M
|
$ 146 M
|
26.4
|
0.8
|
$ 0.4
|
![usa](/static/img/countries/usa.png) |
![BlackRock Enhanced Capital and Income Fund, Inc. logo](/static/img/stocks/cii.png) |
BlackRock Enhanced Capital and Income Fund, Inc.
CII
|
$ 19.99
|
$ 881 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![USANA Health Sciences logo](/static/img/stocks/usna.png) |
USANA Health Sciences
USNA
|
$ 45.24
|
$ 871 M
|
$ 127 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Reinvent Technology Partners logo](/static/img/stocks/rtp.png) |
Reinvent Technology Partners
RTP
|
$ 10.03
|
$ 864 M
|
$ 219 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eagle Point Credit Company Inc. logo](/static/img/stocks/ecc.png) |
Eagle Point Credit Company Inc.
ECC
|
$ 10.05
|
$ 859 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Fastly logo](/static/img/stocks/fsly.png) |
Fastly
FSLY
|
$ 7.37
|
$ 855 M
|
$ -163 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Seacor Holdings Inc. logo](/static/img/stocks/ckh.png) |
Seacor Holdings Inc.
CKH
|
$ 41.5
|
$ 851 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Triple-S Management Corporation logo](/static/img/stocks/default.png) |
Triple-S Management Corporation
GTS
|
$ 35.58
|
$ 847 M
|
$ 626 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Science and Technology Trust logo](/static/img/stocks/bst.png) |
BlackRock Science and Technology Trust
BST
|
$ 37.66
|
$ 845 M
|
$ -895 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Tekla Healthcare Opportunities Fund logo](/static/img/stocks/thq.png) |
Tekla Healthcare Opportunities Fund
THQ
|
$ 20.38
|
$ 845 M
|
$ 269 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlueLinx Holdings logo](/static/img/stocks/bxc.png) |
BlueLinx Holdings
BXC
|
$ 93.09
|
$ 837 M
|
$ 172 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Horizon Acquisition Corporation logo](/static/img/stocks/default.png) |
Horizon Acquisition Corporation
HZAC
|
$ 12.29
|
$ 836 M
|
$ -28 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Laredo Petroleum logo](/static/img/stocks/lpi.png) |
Laredo Petroleum
LPI
|
$ 49.68
|
$ 835 M
|
$ 1.07 B
|
1.1
|
0.5
|
$ 43.8
|
![usa](/static/img/countries/usa.png) |
![ARMOUR Residential REIT logo](/static/img/stocks/arr.png) |
ARMOUR Residential REIT
ARR
|
$ 19.38
|
$ 834 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ellington Financial logo](/static/img/stocks/efc.png) |
Ellington Financial
EFC
|
$ 12.08
|
$ 834 M
|
$ 43.1 M
|
72.6
|
7.5
|
$ 0.2
|
![usa](/static/img/countries/usa.png) |
![Beazer Homes USA logo](/static/img/stocks/bzh.png) |
Beazer Homes USA
BZH
|
$ 27.48
|
$ 834 M
|
$ 155 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Urstadt Biddle Properties logo](/static/img/stocks/ubp.png) |
Urstadt Biddle Properties
UBP
|
$ 21.21
|
$ 832 M
|
$ 125 M
|
28.1
|
3.0
|
$ 0.6
|
![usa](/static/img/countries/usa.png) |
![Urstadt Biddle Properties logo](/static/img/stocks/uba.png) |
Urstadt Biddle Properties
UBA
|
$ 21.14
|
$ 832 M
|
$ 125 M
|
29.4
|
3.0
|
$ 0.6
|
![usa](/static/img/countries/usa.png) |
![Independence Holding Company logo](/static/img/stocks/ihc.png) |
Independence Holding Company
IHC
|
$ 56.63
|
$ 831 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nordic American Tankers Limited logo](/static/img/stocks/nat.png) |
Nordic American Tankers Limited
NAT
|
$ 3.98
|
$ 831 M
|
∙ |
∙ |
∙ |
∙ |
![bermuda](/static/img/countries/bermuda.png) |
![Unitil Corporation logo](/static/img/stocks/utl.png) |
Unitil Corporation
UTL
|
$ 51.79
|
$ 831 M
|
$ 104 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![SunCoke Energy logo](/static/img/stocks/sxc.png) |
SunCoke Energy
SXC
|
$ 9.8
|
$ 830 M
|
$ 274 M
|
13.1
|
0.4
|
$ 0.8
|
![usa](/static/img/countries/usa.png) |
![Blackrock Resources & Commodities Strategy Trust logo](/static/img/stocks/bcx.png) |
Blackrock Resources & Commodities Strategy Trust
BCX
|
$ 9.19
|
$ 821 M
|
$ -13.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Clearwater Paper Corporation logo](/static/img/stocks/clw.png) |
Clearwater Paper Corporation
CLW
|
$ 48.47
|
$ 817 M
|
$ 269 M
|
6.4
|
0.3
|
$ 6.4
|
![usa](/static/img/countries/usa.png) |
![American Axle & Manufacturing Holdings logo](/static/img/stocks/axl.png) |
American Axle & Manufacturing Holdings
AXL
|
$ 6.99
|
$ 815 M
|
$ 678 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Proto Labs logo](/static/img/stocks/prlb.png) |
Proto Labs
PRLB
|
$ 30.89
|
$ 809 M
|
$ 48.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MSG Networks Inc. logo](/static/img/stocks/msgn.png) |
MSG Networks Inc.
MSGN
|
$ 14.17
|
$ 808 M
|
$ -42.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CVR Partners, LP logo](/static/img/stocks/uan.png) |
CVR Partners, LP
UAN
|
$ 75.66
|
$ 800 M
|
$ 283 M
|
4.9
|
1.3
|
$ 16.6
|
![usa](/static/img/countries/usa.png) |
![Dragoneer Growth Opportunities Corp. logo](/static/img/stocks/default.png) |
Dragoneer Growth Opportunities Corp.
DGNR
|
$ 9.26
|
$ 799 M
|
$ -12.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AMTD International Inc. logo](/static/img/stocks/hkib.png) |
AMTD International Inc.
HKIB
|
$ 3.25
|
$ 798 M
|
$ 796 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![REX American Resources Corporation logo](/static/img/stocks/rex.png) |
REX American Resources Corporation
REX
|
$ 45.59
|
$ 797 M
|
$ 31.3 M
|
12.5
|
1.0
|
$ 4.0
|
![usa](/static/img/countries/usa.png) |
![Ducommun Incorporated logo](/static/img/stocks/dco.png) |
Ducommun Incorporated
DCO
|
$ 58.06
|
$ 796 M
|
$ 65.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![iStar logo](/static/img/stocks/star.png) |
iStar
STAR
|
$ 7.63
|
$ 795 M
|
$ -77.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Westlake Chemical Partners LP logo](/static/img/stocks/wlkp.png) |
Westlake Chemical Partners LP
WLKP
|
$ 22.58
|
$ 794 M
|
$ 511 M
|
∙ |
0.6
|
∙ |
![usa](/static/img/countries/usa.png) |
![Cincinnati Bell Inc. logo](/static/img/stocks/cbb.png) |
Cincinnati Bell Inc.
CBB
|
$ 15.48
|
$ 788 M
|
$ -87.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Verso Corporation logo](/static/img/stocks/vrs.png) |
Verso Corporation
VRS
|
$ 26.99
|
$ 787 M
|
$ 228 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![R. R. Donnelley & Sons Company logo](/static/img/stocks/rrd.png) |
R. R. Donnelley & Sons Company
RRD
|
$ 10.73
|
$ 784 M
|
$ 841 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ajax I logo](/static/img/stocks/ajax.png) |
Ajax I
AJAX
|
$ 8.72
|
$ 780 M
|
$ 258 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![United Natural Foods logo](/static/img/stocks/unfi.png) |
United Natural Foods
UNFI
|
$ 13.1
|
$ 776 M
|
$ 344 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Koppers Holdings logo](/static/img/stocks/kop.png) |
Koppers Holdings
KOP
|
$ 36.99
|
$ 771 M
|
$ 251 M
|
10.3
|
0.4
|
$ 4.3
|
![usa](/static/img/countries/usa.png) |
![Brandywine Realty Trust logo](/static/img/stocks/bdn.png) |
Brandywine Realty Trust
BDN
|
$ 4.48
|
$ 770 M
|
$ 267 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Yiren Digital Ltd. logo](/static/img/stocks/yrd.png) |
Yiren Digital Ltd.
YRD
|
$ 4.53
|
$ 766 M
|
∙ |
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![Eaton Vance Enhanced Equity Income Fund logo](/static/img/stocks/eoi.png) |
Eaton Vance Enhanced Equity Income Fund
EOI
|
$ 19.43
|
$ 764 M
|
$ 7.71 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Income Trust, Inc. logo](/static/img/stocks/bkt.png) |
BlackRock Income Trust, Inc.
BKT
|
$ 11.93
|
$ 763 M
|
$ 731 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CrossAmerica Partners LP logo](/static/img/stocks/capl.png) |
CrossAmerica Partners LP
CAPL
|
$ 19.85
|
$ 762 M
|
$ 130 M
|
38.9
|
0.2
|
$ 0.6
|
![usa](/static/img/countries/usa.png) |
![BlackRock MuniYield Quality Fund III, Inc. logo](/static/img/stocks/myi.png) |
BlackRock MuniYield Quality Fund III, Inc.
MYI
|
$ 11.18
|
$ 762 M
|
$ -110 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Steel Partners Holdings L.P. logo](/static/img/stocks/splp.png) |
Steel Partners Holdings L.P.
SPLP
|
$ 37.23
|
$ 759 M
|
$ 54 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Schweitzer-Mauduit International logo](/static/img/stocks/swm.png) |
Schweitzer-Mauduit International
SWM
|
$ 24.2
|
$ 756 M
|
$ -298 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PIMCO High Income Fund logo](/static/img/stocks/phk.png) |
PIMCO High Income Fund
PHK
|
$ 4.82
|
$ 756 M
|
$ -12.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Credit Strategies Income Fund logo](/static/img/stocks/jqc.png) |
Nuveen Credit Strategies Income Fund
JQC
|
$ 5.55
|
$ 755 M
|
$ 14.7 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Redwood Trust logo](/static/img/stocks/rwt.png) |
Redwood Trust
RWT
|
$ 6.49
|
$ 755 M
|
$ 15.3 M
|
∙ |
620.5
|
∙ |
![usa](/static/img/countries/usa.png) |
![Armada Hoffler Properties logo](/static/img/stocks/ahh.png) |
Armada Hoffler Properties
AHH
|
$ 11.09
|
$ 749 M
|
$ 87.3 M
|
42.7
|
2.8
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![Tekla Healthcare Investors logo](/static/img/stocks/hqh.png) |
Tekla Healthcare Investors
HQH
|
$ 17.46
|
$ 748 M
|
$ -2.01 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eaton Vance Municipal Bond Fund logo](/static/img/stocks/eim.png) |
Eaton Vance Municipal Bond Fund
EIM
|
$ 10.26
|
$ 738 M
|
$ -77.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sturm, Ruger & Company logo](/static/img/stocks/rgr.png) |
Sturm, Ruger & Company
RGR
|
$ 41.65
|
$ 736 M
|
$ 74.1 M
|
18.2
|
1.5
|
$ 2.6
|
![usa](/static/img/countries/usa.png) |
![Hanger logo](/static/img/stocks/hngr.png) |
Hanger
HNGR
|
$ 18.72
|
$ 732 M
|
$ 96.2 M
|
21.8
|
0.6
|
$ 0.9
|
![usa](/static/img/countries/usa.png) |
![Everi Holdings logo](/static/img/stocks/evri.png) |
Everi Holdings
EVRI
|
$ 8.4
|
$ 732 M
|
$ 248 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund logo](/static/img/stocks/default.png) |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund
AIO
|
$ 21.71
|
$ 728 M
|
$ 23 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Yalla Group Limited logo](/static/img/stocks/yala.png) |
Yalla Group Limited
YALA
|
$ 4.55
|
$ 725 M
|
∙ |
∙ |
∙ |
∙ |
![united-arab-emirates](/static/img/countries/united-arab-emirates.png) |
![Vy Global Growth logo](/static/img/stocks/vygg.png) |
Vy Global Growth
VYGG
|
$ 10.05
|
$ 722 M
|
$ -850 K
|
∙ |
∙ |
∙ |
![cayman-islands](/static/img/countries/cayman-islands.png) |
![Invesco Dynamic Credit Opportunities Fund logo](/static/img/stocks/vta.png) |
Invesco Dynamic Credit Opportunities Fund
VTA
|
$ 11.45
|
$ 721 M
|
$ 790 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![GO Acquisition Corp. logo](/static/img/stocks/default.png) |
GO Acquisition Corp.
GOAC
|
$ 10.01
|
$ 719 M
|
$ -2.95 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![RedBall Acquisition Corp. logo](/static/img/stocks/rbac.png) |
RedBall Acquisition Corp.
RBAC
|
$ 10.0
|
$ 719 M
|
$ -8.67 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Newpark Resources logo](/static/img/stocks/nr.png) |
Newpark Resources
NR
|
$ 8.31
|
$ 718 M
|
$ 40 M
|
27.3
|
0.8
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![Entercom Communications Corp. logo](/static/img/stocks/etm.png) |
Entercom Communications Corp.
ETM
|
$ 5.03
|
$ 717 M
|
$ -1.15 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Far Peak Acquisition Corporation logo](/static/img/stocks/default.png) |
Far Peak Acquisition Corporation
FPAC
|
$ 10.21
|
$ 711 M
|
$ -11.2 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![John Hancock Tax-Advantaged Dividend Income Fund logo](/static/img/stocks/default.png) |
John Hancock Tax-Advantaged Dividend Income Fund
HTD
|
$ 20.21
|
$ 709 M
|
$ 2.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Viad Corp. logo](/static/img/stocks/vvi.png) |
Viad Corp.
VVI
|
$ 34.0
|
$ 709 M
|
$ 33.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Flaherty & Crumrine Preferred Securities Income Fund Inc. logo](/static/img/stocks/ffc.png) |
Flaherty & Crumrine Preferred Securities Income Fund Inc.
FFC
|
$ 14.79
|
$ 709 M
|
$ 530 K
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![MarineMax logo](/static/img/stocks/hzo.png) |
MarineMax
HZO
|
$ 32.37
|
$ 707 M
|
$ 243 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CryoLife, Inc. logo](/static/img/stocks/cry.png) |
CryoLife, Inc.
CRY
|
$ 17.84
|
$ 702 M
|
$ 18.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Adams Natural Resources Fund, Inc. logo](/static/img/stocks/peo.png) |
Adams Natural Resources Fund, Inc.
PEO
|
$ 23.59
|
$ 701 M
|
$ 1.49 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![VG Acquisition Corp. logo](/static/img/stocks/vgac.png) |
VG Acquisition Corp.
VGAC
|
$ 10.99
|
$ 699 M
|
$ 98.1 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![CBRE Clarion Global Real Estate Income Fund logo](/static/img/stocks/igr.png) |
CBRE Clarion Global Real Estate Income Fund
IGR
|
$ 5.04
|
$ 698 M
|
$ -847 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Multi-Sector Income Trust logo](/static/img/stocks/bit.png) |
BlackRock Multi-Sector Income Trust
BIT
|
$ 14.58
|
$ 698 M
|
$ 1.87 B
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Tompkins Financial Corporation logo](/static/img/stocks/tmp.png) |
Tompkins Financial Corporation
TMP
|
$ 48.9
|
$ 697 M
|
$ 326 K
|
60.6
|
8.6
|
$ 0.8
|
![usa](/static/img/countries/usa.png) |
![Nuveen Municipal High Income Opportunity Fund logo](/static/img/stocks/nmz.png) |
Nuveen Municipal High Income Opportunity Fund
NMZ
|
$ 10.79
|
$ 695 M
|
$ -38.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![SilverCrest Metals logo](/static/img/stocks/silv.png) |
SilverCrest Metals
SILV
|
$ 8.15
|
$ 686 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![DoubleLine Yield Opportunities Fund logo](/static/img/stocks/default.png) |
DoubleLine Yield Opportunities Fund
DLY
|
$ 14.3
|
$ 686 M
|
$ 274 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![NGL Energy Partners LP logo](/static/img/stocks/ngl.png) |
NGL Energy Partners LP
NGL
|
$ 5.06
|
$ 684 M
|
$ 955 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Select Tax-Free Income Portfolio logo](/static/img/stocks/nxp.png) |
Nuveen Select Tax-Free Income Portfolio
NXP
|
$ 14.49
|
$ 682 M
|
$ 17.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ryerson Holding Corporation logo](/static/img/stocks/ryi.png) |
Ryerson Holding Corporation
RYI
|
$ 19.5
|
$ 682 M
|
$ 516 M
|
9.0
|
0.2
|
$ 3.2
|
![usa](/static/img/countries/usa.png) |
![Fortuna Silver Mines logo](/static/img/stocks/fsm.png) |
Fortuna Silver Mines
FSM
|
$ 4.89
|
$ 681 M
|
∙ |
∙ |
∙ |
∙ |
![canada](/static/img/countries/canada.png) |
![Invesco Municipal Opportunity Trust logo](/static/img/stocks/vmo.png) |
Invesco Municipal Opportunity Trust
VMO
|
$ 10.08
|
$ 680 M
|
$ 387 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Hudson Pacific Properties logo](/static/img/stocks/hpp.png) |
Hudson Pacific Properties
HPP
|
$ 4.81
|
$ 678 M
|
$ 365 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Bluegreen Vacations Corporation logo](/static/img/stocks/bxg.png) |
Bluegreen Vacations Corporation
BXG
|
$ 9.32
|
$ 676 M
|
$ 549 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![TPG RE Finance Trust logo](/static/img/stocks/trtx.png) |
TPG RE Finance Trust
TRTX
|
$ 8.64
|
$ 670 M
|
$ 2 M
|
∙ |
1.8
|
∙ |
![usa](/static/img/countries/usa.png) |
![ChannelAdvisor Corporation logo](/static/img/stocks/ecom.png) |
ChannelAdvisor Corporation
ECOM
|
$ 23.09
|
$ 668 M
|
$ 25.9 M
|
59.2
|
2.2
|
$ 0.4
|
![usa](/static/img/countries/usa.png) |
![VAALCO Energy logo](/static/img/stocks/egy.png) |
VAALCO Energy
EGY
|
$ 6.27
|
$ 667 M
|
$ 218 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Contango Oil & Gas Company logo](/static/img/stocks/mcf.png) |
Contango Oil & Gas Company
MCF
|
$ 3.31
|
$ 666 M
|
$ 10.6 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Overseas Shipholding Group logo](/static/img/stocks/osg.png) |
Overseas Shipholding Group
OSG
|
$ 8.48
|
$ 666 M
|
$ 161 M
|
7.1
|
0.9
|
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![Yext logo](/static/img/stocks/yext.png) |
Yext
YEXT
|
$ 5.35
|
$ 664 M
|
$ 2.93 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ethan Allen Interiors Inc. logo](/static/img/stocks/eth.png) |
Ethan Allen Interiors Inc.
ETH
|
$ 26.3
|
$ 663 M
|
$ -1.15 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Safe Bulkers logo](/static/img/stocks/sb.png) |
Safe Bulkers
SB
|
$ 5.82
|
$ 661 M
|
∙ |
∙ |
∙ |
∙ |
![monaco](/static/img/countries/monaco.png) |
![Whitestone REIT logo](/static/img/stocks/wsr.png) |
Whitestone REIT
WSR
|
$ 13.31
|
$ 659 M
|
$ 33.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aberdeen Asia-Pacific Income Fund, Inc. logo](/static/img/stocks/default.png) |
Aberdeen Asia-Pacific Income Fund, Inc.
FAX
|
$ 2.68
|
$ 659 M
|
$ -218 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Enhanced Global Dividend Trust logo](/static/img/stocks/boe.png) |
BlackRock Enhanced Global Dividend Trust
BOE
|
$ 10.61
|
$ 655 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Dynex Capital logo](/static/img/stocks/dx.png) |
Dynex Capital
DX
|
$ 11.94
|
$ 654 M
|
$ 193 M
|
∙ |
10.4
|
∙ |
![usa](/static/img/countries/usa.png) |
![First Republic Bank logo](/static/img/stocks/frc.png) |
First Republic Bank
FRC
|
$ 3.51
|
$ 654 M
|
$ 12.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Invesco Senior Income Trust logo](/static/img/stocks/vvr.png) |
Invesco Senior Income Trust
VVR
|
$ 4.31
|
$ 653 M
|
$ -862 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Centrus Energy Corp. logo](/static/img/stocks/leu.png) |
Centrus Energy Corp.
LEU
|
$ 42.75
|
$ 650 M
|
$ 14.9 M
|
28.5
|
2.5
|
$ 1.5
|
![usa](/static/img/countries/usa.png) |
![UWM Holdings Corporation Class logo](/static/img/stocks/uwmc.png) |
UWM Holdings Corporation Class
UWMC
|
$ 6.93
|
$ 646 M
|
$ 61.3 M
|
20.7
|
0.2
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![Northern Genesis Acquisition Corp. logo](/static/img/stocks/nga.png) |
Northern Genesis Acquisition Corp.
NGA
|
$ 16.17
|
$ 646 M
|
$ -43.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Gannett Co. logo](/static/img/stocks/gci.png) |
Gannett Co.
GCI
|
$ 4.61
|
$ 644 M
|
$ 181 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![AllianzGI Equity & Convertible Income Fund logo](/static/img/stocks/nie.png) |
AllianzGI Equity & Convertible Income Fund
NIE
|
$ 23.24
|
$ 644 M
|
$ 84 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Trebia Acquisition Corp. logo](/static/img/stocks/default.png) |
Trebia Acquisition Corp.
TREB
|
$ 9.94
|
$ 643 M
|
$ 7.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Bally's Corporation logo](/static/img/stocks/baly.png) |
Bally's Corporation
BALY
|
$ 11.97
|
$ 639 M
|
$ 737 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Dril-Quip logo](/static/img/stocks/drq.png) |
Dril-Quip
DRQ
|
$ 18.6
|
$ 636 M
|
$ 12.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Broadmark Realty Capital logo](/static/img/stocks/default.png) |
Broadmark Realty Capital
BRMK
|
$ 4.82
|
$ 635 M
|
$ 95 K
|
15.1
|
5.6
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![Capstead Mortgage Corporation logo](/static/img/stocks/cmo.png) |
Capstead Mortgage Corporation
CMO
|
$ 6.5
|
$ 634 M
|
$ 120 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Guggenheim Strategic Opportunities Fund logo](/static/img/stocks/gof.png) |
Guggenheim Strategic Opportunities Fund
GOF
|
$ 14.91
|
$ 633 M
|
$ -440 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Navios Maritime Partners L.P. logo](/static/img/stocks/nmm.png) |
Navios Maritime Partners L.P.
NMM
|
$ 20.95
|
$ 632 M
|
$ 63.4 M
|
8.8
|
2.6
|
$ 3.0
|
![greece](/static/img/countries/greece.png) |
![Summit Hotel Properties logo](/static/img/stocks/inn.png) |
Summit Hotel Properties
INN
|
$ 5.99
|
$ 630 M
|
$ 225 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ClearBridge MLP and Midstream Fund Inc logo](/static/img/stocks/cem.png) |
ClearBridge MLP and Midstream Fund Inc
CEM
|
$ 47.41
|
$ 630 M
|
$ 18.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Miller Industries logo](/static/img/stocks/mlr.png) |
Miller Industries
MLR
|
$ 55.02
|
$ 629 M
|
$ 22 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![KKR Real Estate Finance Trust logo](/static/img/stocks/kref.png) |
KKR Real Estate Finance Trust
KREF
|
$ 9.05
|
$ 628 M
|
$ 68 K
|
∙ |
126.8
|
∙ |
![usa](/static/img/countries/usa.png) |
![AdvanSix logo](/static/img/stocks/asix.png) |
AdvanSix
ASIX
|
$ 22.92
|
$ 626 M
|
$ 38.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![TPG Pace Tech Opportunities Corp. logo](/static/img/stocks/pace.png) |
TPG Pace Tech Opportunities Corp.
PACE
|
$ 11.2
|
$ 624 M
|
$ -219 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MEDNAX logo](/static/img/stocks/md.png) |
MEDNAX
MD
|
$ 7.55
|
$ 621 M
|
$ 172 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Atlas Crest Investment Corp. logo](/static/img/stocks/default.png) |
Atlas Crest Investment Corp.
ACIC
|
$ 9.92
|
$ 620 M
|
$ 1.6 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![GAMCO Global Gold, Natural Resources & Income Trust logo](/static/img/stocks/default.png) |
GAMCO Global Gold, Natural Resources & Income Trust
GGN
|
$ 4.05
|
$ 619 M
|
$ 554 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Intermediate Duration Municipal Term Fund logo](/static/img/stocks/nid.png) |
Nuveen Intermediate Duration Municipal Term Fund
NID
|
$ 13.0
|
$ 610 M
|
$ 84 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![LSB Industries logo](/static/img/stocks/lxu.png) |
LSB Industries
LXU
|
$ 8.18
|
$ 610 M
|
$ 272 M
|
17.9
|
1.2
|
$ 0.5
|
![usa](/static/img/countries/usa.png) |
![Goldman Sachs BDC, Inc. logo](/static/img/stocks/gsbd.png) |
Goldman Sachs BDC, Inc.
GSBD
|
$ 15.03
|
$ 607 M
|
$ 65.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![500.com Limited logo](/static/img/stocks/wbai.png) |
500.com Limited
WBAI
|
$ 14.2
|
$ 607 M
|
$ 6.28 B
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![BlackRock MuniHoldings New Jersey Quality Fund, Inc. logo](/static/img/stocks/muj.png) |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
MUJ
|
$ 11.39
|
$ 604 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Standard Motor Products logo](/static/img/stocks/smp.png) |
Standard Motor Products
SMP
|
$ 27.73
|
$ 602 M
|
$ 116 M
|
19.5
|
0.5
|
$ 1.7
|
![usa](/static/img/countries/usa.png) |
![B&G Foods logo](/static/img/stocks/bgs.png) |
B&G Foods
BGS
|
$ 8.08
|
$ 600 M
|
$ 68.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ambac Financial Group logo](/static/img/stocks/ambc.png) |
Ambac Financial Group
AMBC
|
$ 12.82
|
$ 597 M
|
$ 42 M
|
17.6
|
2.4
|
$ 0.9
|
![usa](/static/img/countries/usa.png) |
![Global Medical REIT logo](/static/img/stocks/gmre.png) |
Global Medical REIT
GMRE
|
$ 9.08
|
$ 595 M
|
$ 41.2 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Ribbit LEAP, Ltd. logo](/static/img/stocks/leap.png) |
Ribbit LEAP, Ltd.
LEAP
|
$ 9.96
|
$ 593 M
|
$ -962 K
|
1.1
|
∙ |
$ 9.4
|
![usa](/static/img/countries/usa.png) |
![Nuveen California AMT-Free Quality Municipal Income Fund logo](/static/img/stocks/nkx.png) |
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
|
$ 12.51
|
$ 592 M
|
$ -87.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Community Healthcare Trust Incorporated logo](/static/img/stocks/chct.png) |
Community Healthcare Trust Incorporated
CHCT
|
$ 23.39
|
$ 589 M
|
$ 39.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![GeoPark Limited logo](/static/img/stocks/gprk.png) |
GeoPark Limited
GPRK
|
$ 10.95
|
$ 586 M
|
∙ |
∙ |
∙ |
∙ |
![bermuda](/static/img/countries/bermuda.png) |
![ClearBridge Energy Midstream Opportunity Fund Inc logo](/static/img/stocks/emo.png) |
ClearBridge Energy Midstream Opportunity Fund Inc
EMO
|
$ 41.2
|
$ 583 M
|
$ 979 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Jumia Technologies AG logo](/static/img/stocks/jmia.png) |
Jumia Technologies AG
JMIA
|
$ 7.02
|
$ 582 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Invesco Value Municipal Income Trust logo](/static/img/stocks/iim.png) |
Invesco Value Municipal Income Trust
IIM
|
$ 12.34
|
$ 581 M
|
$ 14.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Velocity Financial logo](/static/img/stocks/vel.png) |
Velocity Financial
VEL
|
$ 17.93
|
$ 577 M
|
$ 2.03 M
|
12.2
|
∙ |
$ 0.8
|
![](/static/img/countries/.png) |
![Cohen & Steers Limited Duration Preferred and Income Fund, Inc. logo](/static/img/stocks/default.png) |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
|
$ 19.9
|
$ 574 M
|
$ 1.43 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Core Bond Trust logo](/static/img/stocks/bhk.png) |
BlackRock Core Bond Trust
BHK
|
$ 10.65
|
$ 574 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![John Hancock Premium Dividend Fund logo](/static/img/stocks/pdt.png) |
John Hancock Premium Dividend Fund
PDT
|
$ 11.78
|
$ 574 M
|
$ -23.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Altimeter Growth Corp. 2 logo](/static/img/stocks/default.png) |
Altimeter Growth Corp. 2
AGCB
|
$ 9.81
|
$ 573 M
|
$ -1.64 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Central Pacific Financial Corp. logo](/static/img/stocks/cpf.png) |
Central Pacific Financial Corp.
CPF
|
$ 21.2
|
$ 573 M
|
$ 12.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Juniper Industrial Holdings, Inc. logo](/static/img/stocks/jih.png) |
Juniper Industrial Holdings, Inc.
JIH
|
$ 13.19
|
$ 569 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Voya Prime Rate Trust logo](/static/img/stocks/ppr.png) |
Voya Prime Rate Trust
PPR
|
$ 4.67
|
$ 569 M
|
$ 2.11 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Biglari Holdings logo](/static/img/stocks/bh.png) |
Biglari Holdings
BH
|
$ 193.38
|
$ 568 M
|
$ 36.3 M
|
∙ |
1.7
|
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Health Sciences Trust logo](/static/img/stocks/bme.png) |
BlackRock Health Sciences Trust
BME
|
$ 40.85
|
$ 567 M
|
$ -3.27 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PIMCO Municipal Income Fund II logo](/static/img/stocks/pml.png) |
PIMCO Municipal Income Fund II
PML
|
$ 8.53
|
$ 567 M
|
$ -1.44 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ennis logo](/static/img/stocks/ebf.png) |
Ennis
EBF
|
$ 21.89
|
$ 566 M
|
$ 68.7 M
|
12.4
|
1.3
|
$ 1.7
|
![usa](/static/img/countries/usa.png) |
![Atlantic Avenue Acquisition Corp logo](/static/img/stocks/default.png) |
Atlantic Avenue Acquisition Corp
ASAQ
|
$ 10.03
|
$ 565 M
|
$ -1.69 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Western Asset Emerging Markets Debt Fund Inc. logo](/static/img/stocks/emd.png) |
Western Asset Emerging Markets Debt Fund Inc.
EMD
|
$ 9.31
|
$ 565 M
|
$ 783 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Turning Point Brands logo](/static/img/stocks/tpb.png) |
Turning Point Brands
TPB
|
$ 32.09
|
$ 564 M
|
$ 84.3 M
|
14.0
|
1.4
|
$ 2.3
|
![usa](/static/img/countries/usa.png) |
![ProSight Global, Inc. logo](/static/img/stocks/pros.png) |
ProSight Global, Inc.
PROS
|
$ 12.85
|
$ 563 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Universal Insurance Holdings logo](/static/img/stocks/uve.png) |
Universal Insurance Holdings
UVE
|
$ 18.76
|
$ 560 M
|
$ 1.33 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![dMY Technology Group, Inc. II logo](/static/img/stocks/dmyd.png) |
dMY Technology Group, Inc. II
DMYD
|
$ 16.21
|
$ 559 M
|
$ -80.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PolyMet Mining Corp. logo](/static/img/stocks/plm.png) |
PolyMet Mining Corp.
PLM
|
$ 2.1
|
$ 559 M
|
∙ |
∙ |
∙ |
∙ |
![canada](/static/img/countries/canada.png) |
![BlackRock Enhanced International Dividend Trust logo](/static/img/stocks/bgy.png) |
BlackRock Enhanced International Dividend Trust
BGY
|
$ 5.58
|
$ 559 M
|
$ 17.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Invesco Trust for Investment Grade Municipals logo](/static/img/stocks/vgm.png) |
Invesco Trust for Investment Grade Municipals
VGM
|
$ 10.27
|
$ 557 M
|
$ 98.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eaton Vance Risk-Managed Diversified Equity Income Fund logo](/static/img/stocks/etj.png) |
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
|
$ 8.78
|
$ 556 M
|
$ -1.15 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Movado Group logo](/static/img/stocks/mov.png) |
Movado Group
MOV
|
$ 24.86
|
$ 552 M
|
$ 102 M
|
15.6
|
0.9
|
$ 1.7
|
![usa](/static/img/countries/usa.png) |
![GasLog Ltd. logo](/static/img/stocks/glog.png) |
GasLog Ltd.
GLOG
|
$ 5.79
|
$ 552 M
|
∙ |
∙ |
∙ |
∙ |
![monaco](/static/img/countries/monaco.png) |
![Dine Brands Global logo](/static/img/stocks/din.png) |
Dine Brands Global
DIN
|
$ 36.2
|
$ 551 M
|
$ 36 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Invesco Municipal Trust logo](/static/img/stocks/vkq.png) |
Invesco Municipal Trust
VKQ
|
$ 9.96
|
$ 551 M
|
$ -9.17 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Farmland Partners logo](/static/img/stocks/fpi.png) |
Farmland Partners
FPI
|
$ 11.53
|
$ 551 M
|
$ 19.9 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Columbia Seligman Premium Technology Growth Fund logo](/static/img/stocks/stk.png) |
Columbia Seligman Premium Technology Growth Fund
STK
|
$ 33.29
|
$ 547 M
|
$ -29.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![John Hancock Financial Opportunities Fund logo](/static/img/stocks/bto.png) |
John Hancock Financial Opportunities Fund
BTO
|
$ 28.01
|
$ 545 M
|
$ -1.98 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![NexPoint Strategic Opportunities Fund logo](/static/img/stocks/nhf.png) |
NexPoint Strategic Opportunities Fund
NHF
|
$ 14.66
|
$ 542 M
|
$ 96.3 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Rice Acquisition Corp. logo](/static/img/stocks/rice.png) |
Rice Acquisition Corp.
RICE
|
$ 18.27
|
$ 542 M
|
$ -4.99 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Universal Health Realty Income Trust logo](/static/img/stocks/uht.png) |
Universal Health Realty Income Trust
UHT
|
$ 39.14
|
$ 540 M
|
$ 59.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Douglas Dynamics logo](/static/img/stocks/plow.png) |
Douglas Dynamics
PLOW
|
$ 23.4
|
$ 537 M
|
$ 47.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Universal Technical Institute logo](/static/img/stocks/uti.png) |
Universal Technical Institute
UTI
|
$ 15.73
|
$ 535 M
|
$ 50.9 M
|
81.2
|
0.9
|
$ 0.2
|
![usa](/static/img/countries/usa.png) |
![Blackstone/GSO Strategic Credit Fund logo](/static/img/stocks/bgb.png) |
Blackstone/GSO Strategic Credit Fund
BGB
|
$ 11.89
|
$ 530 M
|
$ 419 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Oaktree Acquisition Corp. II logo](/static/img/stocks/oacb.png) |
Oaktree Acquisition Corp. II
OACB
|
$ 9.38
|
$ 527 M
|
$ -4.84 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Corporate Income November 2021 Target Term Fund logo](/static/img/stocks/jhb.png) |
Nuveen Corporate Income November 2021 Target Term Fund
JHB
|
$ 9.4
|
$ 525 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Permian Basin Royalty Trust logo](/static/img/stocks/pbt.png) |
Permian Basin Royalty Trust
PBT
|
$ 11.26
|
$ 525 M
|
$ 25.4 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Trust High Yield Opportunities 2027 Term Fund logo](/static/img/stocks/default.png) |
First Trust High Yield Opportunities 2027 Term Fund
FTHY
|
$ 14.32
|
$ 525 M
|
$ -14.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Invesco Quality Municipal Income Trust logo](/static/img/stocks/iqi.png) |
Invesco Quality Municipal Income Trust
IQI
|
$ 9.92
|
$ 525 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nu Skin Enterprises logo](/static/img/stocks/nus.png) |
Nu Skin Enterprises
NUS
|
$ 10.54
|
$ 524 M
|
$ 112 M
|
622.0
|
∙ |
$ 0.0
|
![usa](/static/img/countries/usa.png) |
![Western Asset Inflation-Linked Opportunities & Income Fund logo](/static/img/stocks/wiw.png) |
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
|
$ 8.51
|
$ 520 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PGIM High Yield Bond Fund, Inc logo](/static/img/stocks/isd.png) |
PGIM High Yield Bond Fund, Inc
ISD
|
$ 12.88
|
$ 520 M
|
$ 37.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Fly Leasing Limited logo](/static/img/stocks/fly.png) |
Fly Leasing Limited
FLY
|
$ 17.03
|
$ 519 M
|
$ 4.28 M
|
∙ |
∙ |
∙ |
![irlanda](/static/img/countries/irlanda.png) |
![Equity Distribution Acquisition Corp. logo](/static/img/stocks/default.png) |
Equity Distribution Acquisition Corp.
EQD
|
$ 10.02
|
$ 519 M
|
$ -1.22 M
|
13.9
|
∙ |
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![Franklin Covey Co. logo](/static/img/stocks/fc.png) |
Franklin Covey Co.
FC
|
$ 38.0
|
$ 518 M
|
$ 20.1 M
|
42.3
|
2.0
|
$ 0.9
|
![usa](/static/img/countries/usa.png) |
![Golden Star Resources Ltd. logo](/static/img/stocks/gss.png) |
Golden Star Resources Ltd.
GSS
|
$ 3.76
|
$ 516 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Utilities, Infrastructure & Power Opportunities Trust logo](/static/img/stocks/bui.png) |
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
|
$ 22.15
|
$ 515 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PIMCO Corporate & Income Strategy Fund logo](/static/img/stocks/pcn.png) |
PIMCO Corporate & Income Strategy Fund
PCN
|
$ 13.21
|
$ 515 M
|
$ 793 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Oppenheimer Holdings logo](/static/img/stocks/opy.png) |
Oppenheimer Holdings
OPY
|
$ 47.91
|
$ 514 M
|
$ 65.2 M
|
9.5
|
0.3
|
$ 4.3
|
![usa](/static/img/countries/usa.png) |
![BlackRock MuniYield Fund, Inc. logo](/static/img/stocks/myd.png) |
BlackRock MuniYield Fund, Inc.
MYD
|
$ 10.85
|
$ 514 M
|
$ 139 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Motive Capital Corp logo](/static/img/stocks/default.png) |
Motive Capital Corp
MOTV
|
$ 9.9
|
$ 512 M
|
$ -17.6 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![CatchMark Timber Trust logo](/static/img/stocks/ctt.png) |
CatchMark Timber Trust
CTT
|
$ 10.37
|
$ 511 M
|
$ 3.82 M
|
8.9
|
24.4
|
$ 1.2
|
![usa](/static/img/countries/usa.png) |
![Nuveen Dow 30 Dynamic Overwrite Fund logo](/static/img/stocks/diax.png) |
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
|
$ 14.01
|
$ 507 M
|
$ 3.02 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Nuveen Taxable Municipal Income Fund logo](/static/img/stocks/nbb.png) |
Nuveen Taxable Municipal Income Fund
NBB
|
$ 15.51
|
$ 507 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Debt Strategies Fund, Inc. logo](/static/img/stocks/dsu.png) |
BlackRock Debt Strategies Fund, Inc.
DSU
|
$ 10.84
|
$ 503 M
|
$ -17.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen New Jersey Quality Municipal Income Fund logo](/static/img/stocks/nxj.png) |
Nuveen New Jersey Quality Municipal Income Fund
NXJ
|
$ 12.21
|
$ 502 M
|
$ 17.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![John Hancock Preferred Income Fund III logo](/static/img/stocks/hps.png) |
John Hancock Preferred Income Fund III
HPS
|
$ 15.81
|
$ 502 M
|
$ 6.18 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Investindustrial Acquisition Corp. logo](/static/img/stocks/default.png) |
Investindustrial Acquisition Corp.
IIAC
|
$ 9.98
|
$ 502 M
|
$ 1.09 M
|
∙ |
∙ |
∙ |
![britain](/static/img/countries/britain.png) |
![Cornerstone Total Return Fund, Inc. logo](/static/img/stocks/default.png) |
Cornerstone Total Return Fund, Inc.
CRF
|
$ 7.82
|
$ 501 M
|
$ -713 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Voya Global Equity Dividend and Premium Opportunity Fund logo](/static/img/stocks/igd.png) |
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
|
$ 5.14
|
$ 499 M
|
$ -19.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![D8 Holdings Corp. logo](/static/img/stocks/default.png) |
D8 Holdings Corp.
DEH
|
$ 11.57
|
$ 499 M
|
$ 847 M
|
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![Invesco California Value Municipal Income Trust logo](/static/img/stocks/vcv.png) |
Invesco California Value Municipal Income Trust
VCV
|
$ 10.42
|
$ 499 M
|
$ 410 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PIMCO Income Opportunity Fund logo](/static/img/stocks/pko.png) |
PIMCO Income Opportunity Fund
PKO
|
$ 23.77
|
$ 498 M
|
$ 1.57 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![J.Jill logo](/static/img/stocks/jill.png) |
J.Jill
JILL
|
$ 34.97
|
$ 495 M
|
$ 119 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Green Dot Corporation logo](/static/img/stocks/gdot.png) |
Green Dot Corporation
GDOT
|
$ 9.45
|
$ 494 M
|
$ 223 M
|
∙ |
0.4
|
∙ |
![usa](/static/img/countries/usa.png) |
![Ascendant Digital Acquisition Corp. logo](/static/img/stocks/acnd.png) |
Ascendant Digital Acquisition Corp.
ACND
|
$ 9.52
|
$ 493 M
|
$ 1.19 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Myers Industries logo](/static/img/stocks/mye.png) |
Myers Industries
MYE
|
$ 13.38
|
$ 492 M
|
$ 102 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PGIM Global High Yield Fund, Inc logo](/static/img/stocks/ghy.png) |
PGIM Global High Yield Fund, Inc
GHY
|
$ 11.88
|
$ 486 M
|
$ -12.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eventbrite logo](/static/img/stocks/eb.png) |
Eventbrite
EB
|
$ 4.84
|
$ 485 M
|
$ -32 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Templeton Global Income Fund logo](/static/img/stocks/gim.png) |
Templeton Global Income Fund
GIM
|
$ 3.79
|
$ 484 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Natural Grocers by Vitamin Cottage logo](/static/img/stocks/ngvc.png) |
Natural Grocers by Vitamin Cottage
NGVC
|
$ 21.2
|
$ 482 M
|
$ 63.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The India Fund, Inc. logo](/static/img/stocks/ifn.png) |
The India Fund, Inc.
IFN
|
$ 17.86
|
$ 481 M
|
$ 3.97 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Despegar.com, Corp. logo](/static/img/stocks/desp.png) |
Despegar.com, Corp.
DESP
|
$ 7.26
|
$ 480 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![8x8 logo](/static/img/stocks/eght.png) |
8x8
EGHT
|
$ 4.3
|
$ 479 M
|
$ -66.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Guggenheim Enhanced Equity Income Fund logo](/static/img/stocks/gpm.png) |
Guggenheim Enhanced Equity Income Fund
GPM
|
$ 9.89
|
$ 478 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![BlackRock Muni Intermediate Duration Fund, Inc. logo](/static/img/stocks/mui.png) |
BlackRock Muni Intermediate Duration Fund, Inc.
MUI
|
$ 12.34
|
$ 478 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![One Liberty Properties logo](/static/img/stocks/olp.png) |
One Liberty Properties
OLP
|
$ 23.48
|
$ 478 M
|
$ 64.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![SandRidge Energy logo](/static/img/stocks/sd.png) |
SandRidge Energy
SD
|
$ 12.93
|
$ 478 M
|
$ 156 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![FirstMark Horizon Acquisition Corp. logo](/static/img/stocks/default.png) |
FirstMark Horizon Acquisition Corp.
FMAC
|
$ 8.45
|
$ 477 M
|
$ 4.28 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Endeavour Silver Corp. logo](/static/img/stocks/exk.png) |
Endeavour Silver Corp.
EXK
|
$ 3.52
|
$ 468 M
|
∙ |
∙ |
∙ |
∙ |
![canada](/static/img/countries/canada.png) |
![Tortoise Energy Infrastructure Corporation logo](/static/img/stocks/tyg.png) |
Tortoise Energy Infrastructure Corporation
TYG
|
$ 34.84
|
$ 468 M
|
$ 654 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Trust MLP and Energy Income Fund logo](/static/img/stocks/fei.png) |
First Trust MLP and Energy Income Fund
FEI
|
$ 9.83
|
$ 467 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![BlackRock MuniVest Fund, Inc. logo](/static/img/stocks/mvf.png) |
BlackRock MuniVest Fund, Inc.
MVF
|
$ 7.17
|
$ 467 M
|
$ 4.32 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |