Yiren Digital Ltd. Historical Prices 2011-2026 | YRD

Annual Historical Prices Yiren Digital Ltd.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.6	4.87	4.16	14	37.6	22.8	5.71	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
37.6	2.6	13.1

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
World Acceptance Corporation WRLD	113	$ 130.5	-0.13 %	$ 708 M	USA
The Western Union Company WU	9.28	$ 8.73	-2.68 %	$ 2.85 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Synchrony Financial SYF	75.4	$ 65.36	-2.16 %	$ 24.2 B	USA
Ally Financial ALLY	41.5	$ 37.79	-3.45 %	$ 11.7 B	USA
Capital One Financial Corporation COF	205	$ 176.1	-3.31 %	$ 95.2 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Barings BDC, Inc. BBDC	10.4	$ 7.99	-1.84 %	$ 383 M	USA
Medallion Financial Corp. MFIN	9.59	$ 8.01	-4.98 %	$ 182 M	USA
Senmiao Technology Limited AIHS	0.31	$ 1.46	-11.52 %	$ 15.4 M	China
Atlanticus Holdings Corporation ATLC	52.8	$ 52.7	-0.83 %	$ 796 M	USA
EZCORP EZPW	17.4	$ 25.21	-0.28 %	$ 1.45 B	USA
Regional Management Corp. RM	34.6	$ 31.36	-3.3 %	$ 296 M	USA
Nelnet NNI	132	$ 126.55	-1.59 %	$ 4.6 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
ORIX Corporation IX	98.6	$ 29.27	-1.21 %	$ 36.2 B	Japan
Credit Acceptance Corporation CACC	486	$ 419.49	-5.27 %	$ 4.8 B	USA
Consumer Portfolio Services CPSS	7.98	$ 7.6	-2.19 %	$ 166 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Green Dot Corporation GDOT	10.7	$ 10.83	-0.73 %	$ 597 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
X Financial XYF	12.8	$ 3.64	6.74 %	$ 1.05 B	-
OneMain Holdings OMF	61.5	$ 51.55	-2.83 %	$ 6.12 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 8.99	-1.21 %	$ 363 M	USA
LendingClub Corporation LC	15.2	$ 13.87	-3.61 %	$ 1.59 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.07	-2.82 %	$ 686 M	China
Navient Corporation NAVI	14	$ 8.07	-1.94 %	$ 880 M	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 141.62	-2.65 %	$ 1.55 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.8	-3.5 %	$ 722 M	China
American Express Company AXP	361	$ 292.27	-2.38 %	$ 203 B	USA
Enova International ENVA	145	$ 129.71	-3.2 %	$ 3.26 B	USA
FirstCash FCFS	182	$ 190.88	-0.58 %	$ 8.46 B	USA
FinVolution Group FINV	8.75	$ 4.66	0.87 %	$ 6 B	USA
Lufax Holding Ltd LU	2.61	$ 1.82	-3.7 %	$ 1.55 T	China
Mastercard Inc. MA	540	$ 484.24	-3.3 %	$ 438 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 10.94	-1.8 %	$ 1.54 B	USA
Oportun Financial Corporation OPRT	3.07	$ 4.48	-4.88 %	$ 165 M	USA
PRA Group PRAA	16.7	$ 16.85	-4.32 %	$ 660 M	USA