MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-23-2026
Yiren Digital Ltd. Historical Prices 2011-2026 | YRD
Annual Historical Prices Yiren Digital Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6 | 1.6 | 1.6 | 1.6 | 2.6 | 4.87 | 4.16 | 14 | 37.6 | 22.8 | 5.71 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 37.6 | 1.6 | 8.92 |
Historical Prices of other stocks in the Payment services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M |  USA |
 |
FinVolution Group
FINV
|
8.41 | $ 4.98 | 2.15 % | $ 6.27 B | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.03 | 0.06 % | $ 365 M | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 180.76 | -1.39 % | $ 97.7 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 2.17 | 5.58 % | $ 736 M | China |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Nelnet
NNI
|
132 | $ 131.02 | 1.65 % | $ 4.76 B | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.03 | 0.92 % | $ 1.7 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 89.48 | 0.79 % | $ 1.35 B | USA |
 |
FirstCash
FCFS
|
182 | $ 216.02 | -5.81 % | $ 9.57 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 29.5 | -8.01 % | $ 1.7 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.33 | - | $ 14 M | China |
 |
ORIX Corporation
IX
|
21.3 | $ 38.71 | -0.44 % | $ 44.2 B |  Japan |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 9.78 | 1.51 % | $ 223 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.16 | -0.87 % | $ 201 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Visa
V
|
208 | $ 322.11 | -0.89 % | $ 607 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 12.79 | 0.24 % | $ 705 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 7.88 | -0.88 % | $ 859 M | USA |
 |
World Acceptance Corporation
WRLD
|
168 | $ 172.75 | 1.91 % | $ 854 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 54.97 | -1.49 % | $ 6.52 B | USA |
 |
The Western Union Company
WU
|
9.28 | $ 7.32 | -1.21 % | $ 2.39 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.46 | - | $ 406 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 177.16 | 0.41 % | $ 1.93 B | USA |
 |
X Financial
XYF
|
17.8 | $ 4.97 | 0.61 % | $ 1.21 B | - |
 |
Regional Management Corp.
RM
|
34.6 | $ 36.3 | 0.3 % | $ 342 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 14.91 | 4.71 % | $ 3.97 B | China |
 |
Synchrony Financial
SYF
|
75.4 | $ 71.23 | -1.51 % | $ 26.3 B | USA |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.59 | -5.28 % | $ 7.52 B | China |
|
Oportun Financial Corporation
OPRT
|
6.29 | $ 4.99 | 1.42 % | $ 232 M | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 22.29 | -3.32 % | $ 4.62 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.68 | 1.47 % | $ 239 M | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 31.35 | 0.93 % | $ 3.01 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Mastercard Inc.
MA
|
540 | $ 488.76 | -1.28 % | $ 442 B | USA |
 |
American Express Company
AXP
|
361 | $ 316.65 | -0.56 % | $ 220 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 17.67 | 0.2 % | $ 2.03 B | USA |