Yiren Digital Ltd. Historical Prices 2011-2025 | YRD

Annual Historical Prices Yiren Digital Ltd.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.6	4.87	4.16	14	37.6	22.8	5.71	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
37.6	2.6	13.1

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Express Company AXP	317	$ 363.34	0.8 %	$ 259 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.41	18.49 %	$ 14.8 M	China
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Consumer Portfolio Services CPSS	8.07	$ 8.14	1.37 %	$ 170 M	USA
Mastercard Inc. MA	562	$ 548.47	0.83 %	$ 507 B	USA
FinVolution Group FINV	8.75	$ 4.94	-3.61 %	$ 6.36 B	USA
Medallion Financial Corp. MFIN	8.4	$ 9.95	-1.0 %	$ 224 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 56.98	0.3 %	$ 826 M	USA
Barings BDC, Inc. BBDC	10.4	$ 9.01	-0.33 %	$ 432 M	USA
FirstCash FCFS	108	$ 160.49	0.76 %	$ 7.22 B	USA
Capital One Financial Corporation COF	206	$ 224.63	1.88 %	$ 86 B	USA
EZCORP EZPW	17.4	$ 20.04	3.57 %	$ 1.15 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 2.55	6.25 %	$ 722 M	China
OneMain Holdings OMF	56.7	$ 63.36	1.68 %	$ 7.58 B	USA
Federal Agricultural Mortgage Corporation AGM	210	$ 175.94	1.53 %	$ 1.91 B	USA
PRA Group PRAA	20.8	$ 16.54	1.53 %	$ 651 M	USA
PayPal Holdings PYPL	78.2	$ 63.0	0.67 %	$ 64.8 B	USA
Regional Management Corp. RM	34.3	$ 37.43	-0.05 %	$ 361 M	USA
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Enova International ENVA	109	$ 130.77	0.48 %	$ 3.52 B	USA
Security National Financial Corporation SNFCA	12.1	$ 8.69	0.81 %	$ 203 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.93	-0.05 %	$ 401 M	USA
ORIX Corporation IX	98.6	$ 27.52	1.12 %	$ 34 B	Japan
Ally Financial ALLY	39.2	$ 41.43	0.02 %	$ 12.7 B	USA
Credit Acceptance Corporation CACC	504	$ 472.1	2.59 %	$ 5.82 B	USA
LendingClub Corporation LC	13.2	$ 18.48	3.12 %	$ 2.06 B	USA
Synchrony Financial SYF	67.6	$ 79.14	1.37 %	$ 31.4 B	USA
Lufax Holding Ltd LU	4.7	$ 2.58	0.98 %	$ 1.55 T	China
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
LexinFintech Holdings Ltd. LX	8.21	$ 3.27	0.62 %	$ 1.08 B	China
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Green Dot Corporation GDOT	8.17	$ 13.01	4.04 %	$ 680 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 13.65	-0.71 %	$ 1.92 B	USA
Qudian QD	0.969	$ 4.79	0.63 %	$ 791 M	China
360 DigiTech QFIN	38.2	$ 19.63	-0.58 %	$ 5.85 B	China
Pintec Technology Holdings Limited PT	1.01	$ 0.96	-0.72 %	$ 532 M	China
Navient Corporation NAVI	14	$ 12.66	2.47 %	$ 1.38 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Nelnet NNI	112	$ 131.12	0.92 %	$ 4.8 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.15	0.59 %	$ 190 M	USA
SLM Corporation SLM	32	$ 29.91	0.49 %	$ 6.47 B	USA