MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
EHang Holdings Limited Kurshistorie 2011-2025 | EH
Kurshistorie Jährlich EHang Holdings Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7 | 17.5 | 16.7 | 14.9 | 46.3 | 11.1 | - | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 46.3 | 11.1 | 20.5 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.16 | -2.11 % | $ 23.9 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 29.56 | -0.97 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 93.06 | -1.3 % | $ 1.37 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 512.36 | -0.56 % | $ 22.8 B | Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 83.13 | -0.65 % | $ 2.88 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.11 | 0.17 % | $ 102 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 311.42 | 0.3 % | $ 43.1 B | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 339.93 | 0.7 % | $ 93.1 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 11.16 | - | $ 195 M | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 52.98 | -2.62 % | $ 1.86 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.59 | -1.22 % | $ 4.49 B |  Bermuda |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.59 | -14.52 % | $ 5.98 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 483.56 | 0.68 % | $ 115 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.3 | 10.0 % | $ 39.2 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 238.16 | -0.35 % | $ 5.73 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.96 | 0.63 % | $ 4.4 B | USA |
 |
The Boeing Company
BA
|
177 | $ 204.27 | -0.04 % | $ 132 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 287.83 | 0.31 % | $ 54.6 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 73.12 | 0.12 % | $ 6.02 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 172.94 | -1.15 % | $ 15.8 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 573.34 | 0.68 % | $ 84.3 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 103.72 | -0.6 % | $ 737 K | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 20.65 | 0.68 % | $ 415 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.75 | -0.78 % | $ 478 K | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 74.54 | -1.88 % | $ 11.1 B | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 39.33 | -0.35 % | $ 408 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 288.66 | -0.39 % | $ 75 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.08 | -4.0 % | $ 1.24 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 180.84 | 1.2 % | $ 241 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.57 | -2.97 % | $ 50.1 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.97 | -0.51 % | $ 232 M | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.34 | -1.12 % | $ 553 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 7.09 | -1.66 % | $ 40.8 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.01 | -7.54 % | $ 75.1 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.92 | -1.68 % | $ 9.74 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 87.23 | 0.07 % | $ 16.4 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |