MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 28.05.2025
Triumph Group Kurshistorie 2011-2026 | TGI
Kurshistorie Jährlich Triumph Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7 | 14.1 | 14.1 | 14.1 | 18.5 | 12.6 | 25.2 | 11.4 | 26.7 | 25.9 | 38.6 | 65.2 | 73.6 | 63 | 56.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 73.6 | 11.4 | 32.3 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
The Boeing Company
BA
|
234 | $ 199.61 | 1.62 % | $ 152 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 29.04 | 2.8 % | $ 584 M | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.14 | 0.19 % | $ 29.6 M |  Israel |
 |
Ducommun Incorporated
DCO
|
121 | $ 126.76 | 2.3 % | $ 1.89 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 26.03 | -4.72 % | $ 454 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 79.98 | 3.21 % | $ 13 B | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.52 | 5.88 % | $ 62.9 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.07 | 1.69 % | $ 670 K | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 156.49 | -0.54 % | $ 67.3 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.22 | 1.44 % | $ 50.2 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 691.21 | 1.33 % | $ 99.2 B | USA |
 |
Textron
TXT
|
96.8 | $ 90.71 | 0.14 % | $ 16.2 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 222.13 | 8.48 % | $ 20.3 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 33.75 | -4.77 % | $ 6.72 B |  Bermuda |
 |
Hexcel Corporation
HXL
|
87.6 | $ 82.24 | 1.63 % | $ 6.54 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.25 | -2.6 % | $ 3.75 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 195.0 | 0.52 % | $ 262 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 43.53 | 6.85 % | $ 707 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 13.43 | 3.63 % | $ 77.3 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 178.32 | 1.8 % | $ 3.77 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.52 | -2.59 % | $ 49.5 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.82 | -0.59 % | $ 553 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.01 | -0.98 % | $ 1.16 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.05 | 2.5 % | $ 241 M | USA |
 |
Woodward
WWD
|
295 | $ 372.08 | 0.84 % | $ 22.2 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 352.5 | 1.81 % | $ 94.9 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.22 | 0.94 % | $ 10.7 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.94 | - | $ 134 M | USA |
 |
CAE
CAE
|
28.1 | $ 26.78 | 1.9 % | $ 6.45 B |  Canada |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 911.9 | 1.91 % | $ 40.6 B | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 68.38 | 0.77 % | $ 2.42 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 279.09 | -0.57 % | $ 38.6 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.19 | 3.03 % | $ 1.37 M |  China |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 624.2 | 2.3 % | $ 145 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 78.71 | 5.67 % | $ 4.62 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 352.02 | 0.17 % | $ 66 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 118.52 | 9.95 % | $ 4.11 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |