MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 28.05.2025
Triumph Group Kurshistorie 2011-2025 | TGI
Kurshistorie Jährlich Triumph Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7 | 14.1 | 14.1 | 14.1 | 18.5 | 12.6 | 25.2 | 11.4 | 26.7 | 25.9 | 38.6 | 65.2 | 73.6 | 63 | 56.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 73.6 | 11.4 | 32.3 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.63 | -0.33 % | $ 26.7 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.41 | -0.16 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 97.59 | -0.76 % | $ 1.44 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.2 | -1.57 % | $ 1.77 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 570.02 | -2.09 % | $ 25.4 B | Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 85.88 | -0.17 % | $ 2.98 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.46 | -0.89 % | $ 106 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 335.81 | -0.54 % | $ 46.5 B | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 344.03 | -0.36 % | $ 94.2 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.54 | 0.49 % | $ 1.95 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 21.51 | 0.4 % | $ 4.28 B |  Bermuda |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.03 | -2.51 % | $ 332 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.81 | -0.55 % | $ 6.34 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.09 | -0.82 % | $ 4.35 B | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 484.6 | -0.28 % | $ 115 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.64 | 0.83 % | $ 43.3 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 254.76 | -2.28 % | $ 6.13 B | USA |
 |
The Boeing Company
BA
|
177 | $ 217.35 | -0.42 % | $ 141 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 579.52 | -0.49 % | $ 85.2 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 296.68 | -0.51 % | $ 56.3 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.12 | -0.43 % | $ 6.26 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.83 | -0.66 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 108.12 | -1.48 % | $ 768 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.13 | -0.42 % | $ 425 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.84 | 0.27 % | $ 216 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.03 | -0.5 % | $ 446 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 44.65 | -1.21 % | $ 463 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 312.19 | -0.12 % | $ 76.4 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 77.26 | -3.4 % | $ 11.5 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.94 | -0.78 % | $ 1.08 M | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.41 | 0.06 % | $ 48.3 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.99 | -0.74 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.14 | -1.17 % | $ 549 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.78 | -5.25 % | $ 33.3 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.13 | -6.01 % | $ 78.1 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.2 | -4.48 % | $ 10.7 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Textron
TXT
|
75 | $ 90.13 | -0.63 % | $ 17 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |