MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 12.05.2026
Ducommun Incorporated Kurshistorie 2011-2026 | DCO
Kurshistorie Jährlich Ducommun Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121 | 57.1 | 48.9 | 53.9 | 43.8 | 49.3 | 40.9 | 39.4 | 29.2 | 29.6 | 14.8 | 26 | 28.5 | 16 | 14.4 | 18.9 | 20.2 | 30.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 121 | 14.4 | 37.9 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.69 | 4.41 % | $ 55.7 M |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.7 | -0.82 % | $ 1.42 M |  China |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.9 | 2.99 % | $ 297 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 87.58 | 1.61 % | $ 6.96 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 57.71 | 2.72 % | $ 9.39 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 553.17 | -0.43 % | $ 79.4 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.48 | 8.77 % | $ 4.13 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.19 | -1.81 % | $ 676 K | USA |
 |
HEICO Corporation
HEI
|
238 | $ 306.56 | 1.83 % | $ 42.4 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 177.78 | 0.44 % | $ 238 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.56 | 6.72 % | $ 478 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 532.33 | -0.17 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 311.4 | -0.18 % | $ 58.4 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.39 | -2.3 % | $ 38.2 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 98.91 | 0.36 % | $ 5.81 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 175.93 | 2.36 % | $ 3.72 B | USA |
 |
Woodward
WWD
|
295 | $ 358.3 | 1.98 % | $ 21.3 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.59 | 1.55 % | $ 28.3 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 83.02 | 2.67 % | $ 2.94 B | USA |
 |
CAE
CAE
|
28.1 | $ 24.1 | 4.06 % | $ 7.69 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 111.83 | 3.15 % | $ 3.98 B | USA |
 |
The Boeing Company
BA
|
234 | $ 220.37 | 0.62 % | $ 167 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.12 | 0.2 % | $ 651 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.03 | -1.3 % | $ 12.8 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.07 | 4.41 % | $ 26.8 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 21.0 | 6.33 % | $ 127 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.63 | 11.88 % | $ 186 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 343.54 | 0.19 % | $ 92.4 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.44 | 0.66 % | $ 16.5 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 35.95 | 3.81 % | $ 723 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 214.15 | 0.05 % | $ 70.7 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 203.78 | 0.43 % | $ 18.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.31 | 3.71 % | $ 138 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 185.8 | 6.64 % | $ 5.21 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 828.54 | 7.91 % | $ 37.9 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.09 | -2.77 % | $ 7.18 B |  Bermuda |