MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 02.03.2026
Sturm, Ruger & Company Kurshistorie 2011-2026 | RGR
Kurshistorie Jährlich Sturm, Ruger & Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.5 | 35.4 | 43.6 | 55.8 | 66.5 | 60.1 | 43.7 | 47.2 | 45 | 43.6 | 47.4 | 32 | 58.3 | 37.5 | 28.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 66.5 | 28.6 | 45.5 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
The Boeing Company
BA
|
234 | $ 200.02 | 1.83 % | $ 152 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 28.97 | 2.84 % | $ 582 M | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.16 | 0.58 % | $ 29.7 M |  Israel |
 |
Ducommun Incorporated
DCO
|
121 | $ 126.9 | 2.5 % | $ 1.9 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 353.72 | 2.17 % | $ 95.2 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 25.79 | -5.6 % | $ 450 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.5 | 4.6 % | $ 62.4 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.07 | 1.69 % | $ 670 K | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 158.26 | -0.38 % | $ 67.4 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 78.29 | 5.1 % | $ 4.6 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.21 | -0.24 % | $ 50 M | USA |
 |
Textron
TXT
|
96.8 | $ 91.3 | 0.74 % | $ 16.3 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 219.55 | 7.18 % | $ 20.1 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 33.94 | -4.23 % | $ 6.75 B |  Bermuda |
 |
VSE Corporation
VSEC
|
225 | $ 179.66 | 2.57 % | $ 3.8 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.42 | -4.74 % | $ 48.4 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 81.91 | 1.39 % | $ 6.51 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.24 | -4.89 % | $ 3.73 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 196.09 | 1.03 % | $ 263 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 13.48 | 4.01 % | $ 77.6 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.44 | -1.41 % | $ 549 M | Israel |
 |
Woodward
WWD
|
295 | $ 374.22 | 1.42 % | $ 22.3 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.01 | -1.19 % | $ 1.16 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.06 | 3.0 % | $ 242 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.86 | -0.67 % | $ 133 M | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.21 | - | $ 10.7 M | USA |
 |
CAE
CAE
|
28.1 | $ 26.68 | 1.58 % | $ 6.45 B |  Canada |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 912.33 | 1.96 % | $ 40.6 B | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 280.71 | - | $ 38.9 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 69.43 | 2.31 % | $ 2.46 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 79.64 | 2.77 % | $ 13 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 625.08 | 2.44 % | $ 145 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.08 | 1.92 % | $ 1.35 M |  China |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 688.1 | 0.86 % | $ 98.7 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 353.55 | 0.61 % | $ 66.3 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 119.64 | 10.99 % | $ 4.15 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |