MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 13.05.2026
Astrotech Corporation Kurshistorie 2011-2026 | ASTC
Kurshistorie Jährlich Astrotech Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 7.75 | 10.3 | 10.3 | 0.71 | 2.19 | 1.68 | 4.41 | 2.87 | 7.95 | 6.65 | 15.1 | 13.3 | 4.3 | 3.75 | 276 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 276 | 0.71 | 23.3 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Astronics Corporation
ATRO
|
79.5 | $ 75.69 | -5.39 % | $ 2.68 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.85 | -3.58 % | $ 57.6 M | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 7.6 | 14.63 % | $ 1.11 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 165.25 | 0.43 % | $ 2.48 B | USA |
 |
HEICO Corporation
HEI
|
301 | $ 336.18 | 1.38 % | $ 46.7 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 57.02 | -1.26 % | $ 9.28 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 17.68 | -4.33 % | $ 311 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 98.63 | 0.94 % | $ 7.84 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 544.73 | -1.02 % | $ 78.2 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 183.64 | 0.06 % | $ 246 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.45 | 0.66 % | $ 549 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.35 | -2.78 % | $ 638 K | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 530.36 | -1.79 % | $ 123 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 304.17 | -1.14 % | $ 57 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 115.93 | -3.63 % | $ 6.81 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 198.55 | 1.23 % | $ 4.2 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.43 | -1.44 % | $ 38.7 M | USA |
 |
Woodward
WWD
|
295 | $ 402.5 | 4.05 % | $ 24 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.25 | -1.16 % | $ 26.2 M | Israel |
 |
CAE
CAE
|
28.1 | $ 25.25 | -0.2 % | $ 8.06 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 131.18 | 1.68 % | $ 4.67 B | USA |
 |
The Boeing Company
BA
|
234 | $ 228.95 | 4.52 % | $ 174 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 38.41 | -2.69 % | $ 624 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.08 | 1.99 % | $ 13 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.91 | -1.58 % | $ 22.8 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 21.81 | 5.31 % | $ 132 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.56 | -8.95 % | $ 182 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 359.53 | -0.19 % | $ 96.7 B | USA |
 |
Textron
TXT
|
96.8 | $ 93.75 | 1.0 % | $ 16.8 B | USA |
 |
Park Aerospace Corp.
PKE
|
31.9 | $ 33.97 | -4.74 % | $ 678 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 277.35 | 1.7 % | $ 74.3 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 193.94 | 0.23 % | $ 17.8 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 9.33 | -14.56 % | $ 105 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 171.95 | 0.8 % | $ 4.82 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 814.65 | -4.61 % | $ 37.2 B | Israel |
 |
Frontline Ltd.
FRO
|
18.1 | $ 39.43 | 0.92 % | $ 8.78 B |  Bermuda |