MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 13.02.2026
Astrotech Corporation Kurshistorie 2011-2026 | ASTC
Kurshistorie Jährlich Astrotech Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 7.75 | 10.3 | 10.3 | 0.71 | 2.19 | 1.68 | 4.41 | 2.87 | 7.95 | 6.65 | 15.1 | 13.3 | 4.3 | 3.75 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.1 | 0.71 | 6.41 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.13 | 1.99 % | $ 29.5 M |  Israel |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.49 | -4.85 % | $ 4.38 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 77.49 | -7.42 % | $ 12.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 28.25 | 3.56 % | $ 568 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.16 | 0.73 % | $ 49.4 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 682.16 | 0.31 % | $ 97.9 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.76 | -0.04 % | $ 18.7 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.44 | 4.76 % | $ 7.05 B |  Bermuda |
 |
Textron
TXT
|
96.8 | $ 90.58 | 1.74 % | $ 16.2 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 194.0 | -0.44 % | $ 260 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 610.17 | -0.96 % | $ 142 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 80.92 | 2.09 % | $ 6.43 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 12.96 | -10.62 % | $ 74.6 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.38 | -1.65 % | $ 59.4 M | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.74 | 2.65 % | $ 661 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.82 | 2.77 % | $ 659 K | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.02 | 2.0 % | $ 1.17 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.0 | -1.96 % | $ 235 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 280.69 | 0.38 % | $ 38.9 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 27.32 | -8.81 % | $ 477 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 46.09 | 0.2 % | $ 557 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 162.78 | 0.85 % | $ 67.7 B | USA |
 |
Woodward
WWD
|
295 | $ 368.99 | 2.03 % | $ 22 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.19 | -3.33 % | $ 10.6 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 67.86 | 2.77 % | $ 2.41 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.94 | -0.91 % | $ 134 M | USA |
 |
CAE
CAE
|
28.1 | $ 26.28 | -3.67 % | $ 6.45 B |  Canada |
 |
VSE Corporation
VSEC
|
225 | $ 175.16 | -0.45 % | $ 3.7 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 123.91 | 0.96 % | $ 1.85 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 346.23 | -0.33 % | $ 93.2 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 894.8 | -0.9 % | $ 39.8 B | Israel |
 |
The Boeing Company
BA
|
234 | $ 196.42 | -1.03 % | $ 149 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 9.89 | -3.32 % | $ 1.33 M |  China |
 |
L3Harris Technologies
LHX
|
340 | $ 351.42 | 1.72 % | $ 65.9 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.64 | 0.43 % | $ 50.8 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 107.81 | 4.17 % | $ 3.74 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |