MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 14.08.2025
Innovative Solutions and Support Kurshistorie 2011-2026 | ISSC
Kurshistorie Jährlich Innovative Solutions and Support
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 8.18 | 8.38 | 6.81 | 5.49 | 4.9 | 1.88 | 2.67 | 3.38 | 2.27 | 3.39 | 5.85 | 2.54 | 2.34 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.56 | 1.88 | 4.76 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.8 | -1.94 % | $ 27.6 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.61 | -2.89 % | $ 6.45 B |  Canada |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | - | 1.72 % | $ 45.8 M | USA |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 120.74 | -0.32 % | $ 1.78 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.91 | -1.94 % | $ 1.6 M |  China |
 |
AAR Corp.
AIR
|
59.8 | $ 114.13 | 0.81 % | $ 3.96 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 664.73 | -2.13 % | $ 29.6 B | Israel |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.64 | -10.94 % | $ 131 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 30.12 | 3.61 % | $ 5.99 B |  Bermuda |
 |
General Dynamics Corporation
GD
|
350 | - | -3.01 % | $ 93.9 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 87.14 | -6.71 % | $ 13 B | USA |
 |
HEICO Corporation
HEI
|
238 | - | -0.04 % | $ 44.8 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.11 | - | $ 5.18 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 630.23 | 0.1 % | $ 147 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 80.02 | - | $ 4.7 B | USA |
 |
The Boeing Company
BA
|
234 | - | -2.21 % | $ 180 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 341.32 | -1.1 % | $ 64.8 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 87.62 | - | $ 7.21 B | USA |
 |
BWX Technologies
BWXT
|
100 | $ 198.98 | -0.33 % | $ 18.2 B | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 50.23 | -2.29 % | $ 521 M | Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | - | -0.67 % | $ 97.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 24.05 | -1.88 % | $ 483 M | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 121.93 | -3.96 % | $ 866 K | USA |
 |
AMMO
POWW
|
1.41 | - | - | $ 220 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | - | - | $ 265 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 11.79 | 0.04 % | $ 524 K | USA |
 |
AeroVironment
AVAV
|
62 | $ 239.7 | -8.88 % | $ 5.76 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 75.58 | 1.29 % | $ 2.65 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 324.82 | - | $ 77.1 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | - | -1.44 % | $ 1.18 M | USA |
 |
Woodward
WWD
|
295 | $ 389.22 | -0.57 % | $ 23.2 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | - | -0.42 % | $ 646 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 8.54 | 31.59 % | $ 49.2 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.63 | -3.31 % | $ 65.6 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | - | -1.95 % | $ 10.9 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
96.8 | $ 96.76 | 0.91 % | $ 18.2 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |