MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 13.02.2026
Innovative Solutions and Support Kurshistorie 2011-2026 | ISSC
Kurshistorie Jährlich Innovative Solutions and Support
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 8.18 | 8.38 | 6.81 | 5.49 | 4.9 | 1.88 | 2.67 | 3.38 | 2.27 | 3.39 | 5.85 | 2.54 | 2.34 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.56 | 1.88 | 4.76 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
The Boeing Company
BA
|
234 | $ 226.15 | 0.93 % | $ 172 B |  USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.99 | -0.99 % | $ 28.7 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 30.57 | 3.49 % | $ 6.45 B |  Canada |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 118.21 | 1.1 % | $ 4.1 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.4 | 4.62 % | $ 11.3 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 138.21 | 2.38 % | $ 2.07 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.49 | 3.47 % | $ 1.54 M |  China |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 14.21 | 3.05 % | $ 160 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 364.25 | -0.11 % | $ 98 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.72 | 4.42 % | $ 56.1 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.9 | -0.45 % | $ 18.8 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.6 | -0.76 % | $ 4.33 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 78.81 | 4.14 % | $ 2.79 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.17 | -2.6 % | $ 7.2 B |  Bermuda |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 874.8 | 6.28 % | $ 38.9 B | Israel |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 87.59 | -1.53 % | $ 14.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 367.04 | -0.26 % | $ 68.8 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 658.65 | -1.36 % | $ 153 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 321.39 | -1.59 % | $ 44.5 B | USA |
 |
AeroVironment
AVAV
|
62 | $ 226.39 | -0.84 % | $ 5.44 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 89.72 | 0.32 % | $ 5.27 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 750.68 | -1.13 % | $ 108 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 29.25 | 1.95 % | $ 588 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.1 | 2.2 % | $ 247 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 91.14 | -0.78 % | $ 7.25 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.58 | 1.38 % | $ 64.4 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 14.91 | 3.15 % | $ 85.9 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 59.72 | 6.34 % | $ 619 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 320.71 | -0.38 % | $ 76.9 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.09 | 3.33 % | $ 1.25 M | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 141.07 | 2.46 % | $ 1 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 224.73 | 3.75 % | $ 4.75 B | USA |
 |
Woodward
WWD
|
295 | $ 385.52 | -0.01 % | $ 23 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.12 | 2.44 % | $ 635 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 12.05 | 1.6 % | $ 536 K | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 208.69 | 1.06 % | $ 280 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
96.8 | $ 99.05 | 0.54 % | $ 17.7 B | USA |