MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.11.2025
TransDigm Group Incorporated Kurshistorie 2011-2025 | TDG
Kurshistorie Jährlich TransDigm Group Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 K | 1.33 K | 969 | 647 | 667 | 577 | 527 | 388 | 257 | 209 | 161 | 163 | 117 | 80.6 | 61.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.33 K | 61.4 | 497 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.66 | 0.22 % | $ 26.8 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.37 | -0.29 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 97.99 | - | $ 1.45 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.23 | -1.34 % | $ 1.78 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 565.2 | -2.91 % | $ 25.1 B | Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 85.82 | -0.34 % | $ 2.98 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.51 | -0.31 % | $ 106 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 336.75 | -0.27 % | $ 46.6 B | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 345.45 | 0.05 % | $ 94.6 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.12 | -0.27 % | $ 1.93 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 21.37 | -0.23 % | $ 4.25 B |  Bermuda |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.91 | 2.0 % | $ 348 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.75 | -2.09 % | $ 6.24 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 485.82 | -0.03 % | $ 116 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.61 | - | $ 42.9 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 73.93 | -1.04 % | $ 4.34 B | USA |
 |
AeroVironment
AVAV
|
62 | $ 254.45 | -2.4 % | $ 6.12 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 582.01 | -0.06 % | $ 85.6 B | USA |
 |
The Boeing Company
BA
|
177 | $ 218.5 | 0.11 % | $ 141 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.29 | -0.05 % | $ 428 M | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 298.38 | 0.06 % | $ 56.6 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.16 | -0.38 % | $ 6.27 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.85 | -0.65 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 109.76 | 0.02 % | $ 780 K | USA |
 |
AMMO
POWW
|
1.41 | $ 1.82 | -0.82 % | $ 214 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.01 | -0.69 % | $ 445 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 45.58 | 0.83 % | $ 472 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 77.83 | -2.67 % | $ 11.6 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.94 | -1.74 % | $ 1.08 M | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.41 | - | $ 48.3 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 185.82 | -0.29 % | $ 248 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.36 | -0.49 % | $ 553 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 6.1 | 3.39 % | $ 35.1 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.22 | -3.3 % | $ 80.4 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.22 | -2.72 % | $ 10.7 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 90.5 | -0.22 % | $ 17 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |