MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 05.05.2026
TransDigm Group Incorporated Kurshistorie 2011-2026 | TDG
Kurshistorie Jährlich TransDigm Group Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 K | 1.33 K | 969 | 647 | 667 | 577 | 527 | 388 | 257 | 209 | 161 | 163 | 117 | 80.6 | 61.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.33 K | 61.4 | 497 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.91 | 9.35 % | $ 58.4 M | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.67 | -1.12 % | $ 1.42 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 147.23 | 1.98 % | $ 2.21 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.85 | 2.68 % | $ 296 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 87.9 | 1.98 % | $ 6.99 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 56.91 | 1.3 % | $ 9.26 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 555.83 | 0.04 % | $ 79.8 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.51 | 10.09 % | $ 4.18 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 309.98 | 2.97 % | $ 42.9 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 178.12 | 0.63 % | $ 239 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.19 | -1.81 % | $ 676 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.23 | 5.83 % | $ 474 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 533.34 | 0.02 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 312.46 | 0.15 % | $ 58.6 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 98.46 | -0.09 % | $ 5.78 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 173.22 | 0.78 % | $ 3.66 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.42 | -1.44 % | $ 38.6 M | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.75 | 4.52 % | $ 29.3 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 83.31 | 3.03 % | $ 2.95 B | USA |
 |
CAE
CAE
|
28.1 | $ 24.03 | 3.76 % | $ 7.67 B |  Canada |
 |
Woodward
WWD
|
295 | $ 359.7 | 2.37 % | $ 21.4 B | USA |
 |
AAR Corp.
AIR
|
105 | $ 112.44 | 3.72 % | $ 4 B | USA |
 |
The Boeing Company
BA
|
234 | $ 219.29 | 0.12 % | $ 167 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.05 | 0.02 % | $ 650 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.01 | -0.33 % | $ 12.7 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.05 | 2.94 % | $ 26.3 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 22.2 | 12.41 % | $ 134 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.63 | 11.88 % | $ 186 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 344.75 | 0.54 % | $ 92.8 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.52 | 0.75 % | $ 16.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 35.98 | 3.9 % | $ 723 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 203.69 | 0.38 % | $ 18.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.43 | 4.72 % | $ 140 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 183.78 | 5.48 % | $ 5.15 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 825.45 | 7.51 % | $ 37.7 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.02 | -2.96 % | $ 7.17 B |  Bermuda |