MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 24.07.2025
L3Harris Technologies Kurshistorie 2011-2025 | LHX
Kurshistorie Jährlich L3Harris Technologies
| 2025 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 | 197 | 210 | 252 | 178 | 191 | 157 | 146 | 101 | 69.9 | 67.9 | 62.9 | 39.8 | 35 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 252 | 35 | 136 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.64 | -0.32 % | $ 26.7 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.33 | -0.41 % | $ 6.45 B |  Canada |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 571.54 | -1.82 % | $ 25.4 B | Israel |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 96.31 | -2.06 % | $ 1.42 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.15 | -1.98 % | $ 1.77 M |  China |
 |
AAR Corp.
AIR
|
59.8 | $ 85.56 | -0.64 % | $ 2.97 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 335.64 | -0.6 % | $ 46.5 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.28 | -2.75 % | $ 104 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
255 | $ 342.33 | -0.86 % | $ 93.7 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.65 | 0.69 % | $ 1.95 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 21.83 | 1.91 % | $ 4.34 B |  Bermuda |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.36 | -0.79 % | $ 338 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.45 | -0.33 % | $ 4.37 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.75 | -2.09 % | $ 6.24 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 483.14 | -0.58 % | $ 115 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 577.18 | -0.89 % | $ 84.8 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.79 | 4.99 % | $ 45 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 255.52 | -1.99 % | $ 6.15 B | USA |
 |
The Boeing Company
BA
|
177 | $ 216.6 | -0.76 % | $ 140 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.28 | -0.22 % | $ 6.28 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 176.2 | -0.45 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 108.22 | -1.39 % | $ 769 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.4 | 0.85 % | $ 430 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.83 | -0.27 % | $ 215 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.0 | -0.79 % | $ 445 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 45.14 | -0.13 % | $ 468 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.93 | -2.06 % | $ 1.07 M | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 312.55 | -0.09 % | $ 76.4 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 78.03 | -2.43 % | $ 11.6 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.36 | -1.13 % | $ 47.8 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 185.08 | -0.69 % | $ 247 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.27 | -0.77 % | $ 551 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.42 | -8.22 % | $ 31.2 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.16 | -5.11 % | $ 78.9 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.06 | -7.55 % | $ 10.2 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 90.17 | -0.58 % | $ 17 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |