MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.02.2026
BWX Technologies Kurshistorie 2011-2026 | BWXT
Kurshistorie Jährlich BWX Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 | 100 | 89.4 | 59.5 | 44.3 | 53 | 61.6 | 44.4 | 60.1 | 39 | 27.9 | 17.9 | 22.3 | 17.1 | 15.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 200 | 15.9 | 56.8 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.1 | -0.49 % | $ 1.36 M |  China |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
AAR Corp.
AIR
|
59.8 | $ 112.11 | 2.33 % | $ 3.89 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.8 | -1.3 % | $ 45.2 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 139.79 | 2.03 % | $ 2.09 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 59.46 | -4.0 % | $ 9.67 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 92.57 | 2.07 % | $ 7.36 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 20.86 | 3.22 % | $ 364 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 172.1 | -0.5 % | $ 231 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.95 | 2.08 % | $ 4.91 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 275.54 | 2.26 % | $ 38.1 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 35.85 | 2.55 % | $ 433 M | Israel |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.15 | 1.17 % | $ 674 K | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 510.01 | -1.64 % | $ 119 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.54 | 0.89 % | $ 51.2 M | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 302.7 | -1.96 % | $ 56.7 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 79.72 | 1.52 % | $ 4.68 B | USA |
 |
Woodward
WWD
|
295 | $ 364.35 | 2.05 % | $ 21.7 B | USA |
 |
CAE
CAE
|
28.1 | $ 26.38 | 2.03 % | $ 6.45 B |  Canada |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.65 | -0.64 % | $ 28.6 M | Israel |
 |
The Boeing Company
BA
|
234 | $ 223.69 | 1.06 % | $ 170 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 41.58 | 1.44 % | $ 675 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 73.36 | 1.75 % | $ 2.6 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.09 | 1.31 % | $ 13 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.06 | 0.96 % | $ 26.6 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 16.16 | 0.87 % | $ 93.1 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.42 | -3.58 % | $ 124 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 346.64 | -0.7 % | $ 93.3 B | USA |
 |
Textron
TXT
|
96.8 | $ 91.63 | 0.77 % | $ 16.4 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 173.91 | 3.45 % | $ 3.68 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 33.76 | 3.88 % | $ 679 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 195.53 | 3.97 % | $ 69.6 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.61 | 0.78 % | $ 130 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 169.34 | -6.06 % | $ 4.07 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 849.31 | -0.99 % | $ 38.8 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 37.96 | 2.35 % | $ 7.55 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 557.25 | -1.79 % | $ 80 B | USA |