MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.02.2026
BWX Technologies Kurshistorie 2011-2026 | BWXT
Kurshistorie Jährlich BWX Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 | 100 | 89.4 | 59.5 | 44.3 | 53 | 61.6 | 44.4 | 60.1 | 39 | 27.9 | 17.9 | 22.3 | 17.1 | 15.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 200 | 15.9 | 56.8 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.55 | -1.09 % | $ 28 M |  Israel |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 83.01 | -2.32 % | $ 6.6 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 122.79 | -2.54 % | $ 4.26 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 23.72 | -3.1 % | $ 414 M | USA |
 |
The Boeing Company
BA
|
234 | $ 223.31 | -0.21 % | $ 170 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.37 | 0.75 % | $ 1.53 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 139.17 | -1.5 % | $ 2.08 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.47 | -0.69 % | $ 41.2 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.78 | -0.45 % | $ 657 K | USA |
 |
HEICO Corporation
HEI
|
238 | $ 294.98 | -1.67 % | $ 40.8 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 42.81 | -4.42 % | $ 517 M | Israel |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CAE
CAE
|
28.1 | $ 28.0 | 0.11 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.01 | -9.48 % | $ 5.01 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.05 | 0.96 % | $ 26.3 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 338.18 | -0.5 % | $ 91 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 84.88 | 0.94 % | $ 4.99 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 356.59 | 0.29 % | $ 66.8 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.64 | -1.38 % | $ 52.3 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 32.1 | -1.41 % | $ 645 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 75.49 | 2.48 % | $ 12.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 610.71 | -0.14 % | $ 142 B | USA |
 |
Woodward
WWD
|
295 | $ 393.94 | -2.31 % | $ 23.5 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 198.81 | -1.97 % | $ 267 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 42.2 | 0.11 % | $ 685 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 75.58 | -0.63 % | $ 2.68 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.2 | -1.54 % | $ 13.5 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.06 | -4.35 % | $ 86.7 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.81 | -2.77 % | $ 144 M | USA |
 |
Textron
TXT
|
96.8 | $ 90.43 | -2.4 % | $ 16.2 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 220.47 | -0.84 % | $ 4.66 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 281.33 | -1.18 % | $ 74.6 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.91 | 0.04 % | $ 145 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 198.28 | 1.93 % | $ 4.77 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 903.25 | -1.9 % | $ 41.3 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.64 | 4.33 % | $ 7.09 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 678.58 | -0.23 % | $ 97.4 B | USA |