MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.11.2025
Woodward Kurshistorie 2011-2025 | WWD
Kurshistorie Jährlich Woodward
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295 | 189 | 130 | 98.4 | 109 | 121 | 117 | 73.1 | 74.8 | 66.8 | 47.7 | 46.9 | 43.1 | 35.8 | 38.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 295 | 35.8 | 99.1 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
CAE
CAE
|
28.1 | $ 29.39 | -1.51 % | $ 6.45 B |  Canada |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.29 | 0.94 % | $ 24.7 M |  Israel |
 |
HEICO Corporation
HEI
|
238 | $ 311.13 | 0.21 % | $ 43.1 B |  USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 11.3 | 1.25 % | $ 197 M | USA |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 93.16 | -1.13 % | $ 1.38 B | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.31 | -5.6 % | $ 1.79 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 512.1 | -0.61 % | $ 22.8 B | Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 82.85 | -1.0 % | $ 2.87 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.76 | 0.36 % | $ 4.39 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.08 | -0.11 % | $ 101 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
255 | $ 339.96 | 0.71 % | $ 93.1 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 52.26 | -3.94 % | $ 1.83 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.63 | -1.01 % | $ 4.5 B |  Bermuda |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.79 | -0.42 % | $ 480 K | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 4.21 | 0.24 % | $ 7.01 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 39.25 | -0.56 % | $ 407 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 287.9 | -0.45 % | $ 75 B | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 484.3 | 0.84 % | $ 115 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.27 | 9.0 % | $ 38.9 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 235.75 | -1.36 % | $ 5.67 B | USA |
 |
The Boeing Company
BA
|
177 | $ 205.18 | 0.39 % | $ 133 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 288.91 | 0.68 % | $ 54.8 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 73.36 | 0.42 % | $ 6.04 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.53 | -3.93 % | $ 49.6 M | USA |
 |
BWX Technologies
BWXT
|
100 | $ 173.61 | -0.81 % | $ 15.9 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 575.4 | 0.99 % | $ 84.6 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 104.8 | 1.66 % | $ 745 K | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 20.74 | 1.12 % | $ 417 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 74.39 | -2.07 % | $ 11.1 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.08 | -3.57 % | $ 1.24 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 181.82 | 1.75 % | $ 242 B | USA |
 |
AMMO
POWW
|
1.41 | $ 1.97 | -0.51 % | $ 232 M | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.41 | -0.9 % | $ 554 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 6.75 | -3.71 % | $ 38.9 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.94 | -9.41 % | $ 73.4 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.93 | -1.52 % | $ 9.78 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 87.56 | 0.45 % | $ 16.5 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |