MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 30.01.2026
The Boeing Company Kurshistorie 2011-2026 | BA
Kurshistorie Jährlich The Boeing Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 | 177 | 211 | 212 | 201 | 214 | 322 | 312 | 280 | 142 | 128 | 112 | 115 | 62.3 | 59.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 322 | 59.2 | 185 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Air Industries Group
AIRI
|
3.18 | $ 3.51 | 8.0 % | $ 11.7 M |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.05 | 0.1 % | $ 29.1 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 30.97 | 4.84 % | $ 6.45 B |  Canada |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 118.65 | 1.48 % | $ 4.12 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 138.93 | 2.91 % | $ 2.08 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.49 | 3.47 % | $ 1.54 M |  China |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 14.14 | 2.54 % | $ 159 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 365.45 | 0.22 % | $ 98.3 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.75 | 5.09 % | $ 56.5 M | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 28.88 | 3.25 % | $ 504 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 206.39 | 0.28 % | $ 18.9 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.6 | -0.95 % | $ 4.33 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 79.99 | 5.7 % | $ 2.84 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 89.77 | 0.92 % | $ 14.6 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.27 | -2.33 % | $ 7.22 B |  Bermuda |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 882.06 | 7.17 % | $ 39.2 B | Israel |
 |
L3Harris Technologies
LHX
|
340 | $ 368.03 | 0.01 % | $ 69 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 661.99 | -0.86 % | $ 154 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 322.13 | -1.37 % | $ 44.6 B | USA |
 |
AeroVironment
AVAV
|
62 | $ 228.15 | -0.07 % | $ 5.49 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 89.7 | 0.3 % | $ 5.27 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 757.07 | -0.29 % | $ 109 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 29.39 | 2.37 % | $ 591 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.1 | 2.44 % | $ 247 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 91.88 | 0.02 % | $ 7.3 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.61 | 2.55 % | $ 65.1 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 60.95 | 8.53 % | $ 632 M | Israel |
 |
SIFCO Industries
SIF
|
6.1 | $ 14.88 | 0.63 % | $ 85.7 M | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 318.28 | -0.57 % | $ 76.7 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.09 | 3.81 % | $ 1.25 M | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 141.54 | 2.8 % | $ 1.01 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 224.31 | 3.56 % | $ 4.74 B | USA |
 |
Woodward
WWD
|
295 | $ 385.65 | 0.02 % | $ 23 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 38.51 | 0.84 % | $ 625 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 12.02 | 1.35 % | $ 535 K | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 209.4 | 1.41 % | $ 281 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
96.8 | $ 99.34 | 0.84 % | $ 17.8 B | USA |