1. Home
  2. Companies
  3. Federated Hermes
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Federated Hermes logo
Federated Hermes FHI
$ 57.43 -0.17%

Annual report 2025
added 02-27-2026

report update icon

Federated Hermes Historical Prices 2011-2026 | FHI

Annual Historical Prices Federated Hermes

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
55.9 38.4 35.2 38.9 32.6 24.8 32.1 22.3 28.5 20 18.8 22.7 18.7 14.7 10.1

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
55.9 10.1 27.6

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 18.23 -0.41 % $ 7.71 B usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 37.93 -0.45 % $ 3.5 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 105.34 -0.74 % $ 62.1 B usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 1.44 -2.04 % $ 19.8 M usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 101.67 -1.2 % $ 31.8 B usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		43.2 $ 43.22 -2.31 % $ 51.5 B canadaCanada
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.65 -0.13 % $ 1.07 B usaUSA
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 265.1 -0.78 % $ 7.56 B usaUSA
Oxford Lane Capital Corp. Oxford Lane Capital Corp.
OXLC
 		7.71 $ 9.7 -0.92 % $ 682 M usaUSA
Franklin Resources Franklin Resources
BEN
 		22.6 $ 23.33 -0.34 % $ 12.1 B usaUSA
ASA Gold and Precious Metals Limited ASA Gold and Precious Metals Limited
ASA
 		21.1 $ 62.77 -0.7 % $ 1.21 B usaUSA
Ameriprise Financial Ameriprise Financial
AMP
 		472 $ 425.75 -1.11 % $ 41.2 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.05 0.05 % $ 608 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 172.1 0.31 % $ 475 M usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.45 -7.05 % $ 19.6 M usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 10.8 0.61 % $ 1.34 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 59.28 -0.2 % $ 1.61 B usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.81 - $ 1.91 B usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 93.81 -1.63 % $ 3.95 B usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 9.64 - $ 74 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.23 -0.87 % $ 781 M usaUSA