StepStone Group Historical Prices 2011-2026 | STEP

Annual Historical Prices StepStone Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
43.9	41.7	21.7	21.7	34.5	35.9	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
43.9	21.7	33.2

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 20.94	0.31 %	$ 8.86 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 63.59	-0.69 %	$ 1.23 B	USA
BlackRock BLK	814	$ 1 160.2	6.26 %	$ 173 B	USA
StoneCastle Financial Corp. BANX	21.8	$ 21.4	1.88 %	$ 141 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.99	1.19 %	$ 903 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AllianceBernstein Holding L.P. AB	39.4	$ 39.41	1.29 %	$ 3.58 B	USA
The Carlyle Group CG	48.5	$ 66.45	1.36 %	$ 23.8 B	USA
Cohen & Steers CNS	86.5	$ 69.58	1.47 %	$ 3.51 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.96	1.17 %	$ 713 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 123.75	-0.68 %	$ 91.9 B	USA
Fidus Investment Corporation FDUS	18.5	$ 20.21	1.05 %	$ 494 M	USA
FS KKR Capital Corp. FSK	20.3	$ 14.69	0.48 %	$ 1.82 B	USA
General American Investors Company, Inc. GAM	40.3	$ 60.28	0.12 %	$ 1.59 B	USA
Great Elm Capital Corporation GECC	17.6	$ 7.25	2.62 %	$ 161 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 153.91	3.85 %	$ 3.95 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
The Blackstone Group BX	159	$ 161.2	1.57 %	$ 124 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.72	2.01 %	$ 1.13 B	USA
Gladstone Investment Corporation GAIN	15	$ 14.16	0.85 %	$ 468 M	USA
Daxor Corporation DXR	11.3	$ 13.72	1.81 %	$ 68.4 M	USA
Invesco Ltd. IVZ	17.4	$ 29.4	4.0 %	$ 13.4 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.38	-0.72 %	$ 18.7 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Gladstone Capital Corporation GLAD	11	$ 21.31	0.76 %	$ 661 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA