WisdomTree Investments Kurshistorie 2011-2026 | WETF

Kurshistorie Jährlich WisdomTree Investments

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	5.33	5.33	5.33	5.63	5.25	3.89	7.31	8.92	8.18	10.3	15.8	13.1	7.65	5.95

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.8	3.89	7.71

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.67	0.27 %	$ 7.9 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Equus Total Return, Inc. EQS	2.58	$ 1.24	-4.45 %	$ 16.8 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 94.84	-8.07 %	$ 3.95 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.82	0.21 %	$ 3.58 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.52	-0.57 %	$ 1.3 B	USA
Capital Southwest Corporation CSWC	19.8	$ 23.5	0.21 %	$ 1.12 B	USA
KKR & Co. KKR	87.9	$ 101.83	0.19 %	$ 90.8 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Golub Capital BDC, Inc. GBDC	15.4	$ 13.29	1.53 %	$ 1.98 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.88	1.08 %	$ 25.8 M	USA
Diamond Hill Investment Group DHIL	147	$ 174.99	-	$ 483 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.27	-0.77 %	$ 825 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.27	-0.8 %	$ 400 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 115.23	0.38 %	$ 36.1 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.57	-0.48 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
General American Investors Company, Inc. GAM	40.3	$ 65.1	-0.18 %	$ 1.75 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 287.44	1.07 %	$ 8.19 B	USA
Hennessy Advisors HNNA	12.8	$ 9.87	-0.65 %	$ 75.8 M	USA
Franklin Resources BEN	22.6	$ 27.12	1.12 %	$ 14 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 66.59	1.14 %	$ 1.28 B	USA
Ameriprise Financial AMP	472	$ 464.12	0.98 %	$ 44.9 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.99	0.91 %	$ 703 M	USA