![Western Asset Global High Income Fund Inc. logo](/static/img/stocks/ehi.png) |
Western Asset Global High Income Fund Inc.
EHI
|
$ 7.07
|
$ 161 M
|
$ 257 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Lineage Cell Therapeutics logo](/static/img/stocks/lctx.png) |
Lineage Cell Therapeutics
LCTX
|
$ 0.93
|
$ 161 M
|
$ 256 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Fennec Pharmaceuticals logo](/static/img/stocks/fenc.png) |
Fennec Pharmaceuticals
FENC
|
$ 6.03
|
$ 160 M
|
$ -20.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eaton Vance New York Municipal Bond Fund logo](/static/img/stocks/enx.png) |
Eaton Vance New York Municipal Bond Fund
ENX
|
$ 8.84
|
$ 160 M
|
$ -17.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Tax-Advantaged Total Return Strategy Fund logo](/static/img/stocks/jta.png) |
Nuveen Tax-Advantaged Total Return Strategy Fund
JTA
|
$ 11.53
|
$ 160 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MMA Capital Holdings, Inc. logo](/static/img/stocks/mmac.png) |
MMA Capital Holdings, Inc.
MMAC
|
$ 27.77
|
$ 159 M
|
$ 1.23 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Neuberger Berman Real Estate Securities Income Fund Inc. logo](/static/img/stocks/nro.png) |
Neuberger Berman Real Estate Securities Income Fund Inc.
NRO
|
$ 3.36
|
$ 159 M
|
$ -140 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Western Financial logo](/static/img/stocks/myfw.png) |
First Western Financial
MYFW
|
$ 16.7
|
$ 159 M
|
$ 2.38 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Citi Trends logo](/static/img/stocks/ctrn.png) |
Citi Trends
CTRN
|
$ 19.38
|
$ 159 M
|
$ -11.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Commercial Vehicle Group logo](/static/img/stocks/cvgi.png) |
Commercial Vehicle Group
CVGI
|
$ 4.82
|
$ 159 M
|
$ 60 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Blackstone / GSO Long-Short Credit Income Fund logo](/static/img/stocks/bgx.png) |
Blackstone / GSO Long-Short Credit Income Fund
BGX
|
$ 12.53
|
$ 159 M
|
$ 17.2 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![PIMCO California Municipal Income Fund III logo](/static/img/stocks/pzc.png) |
PIMCO California Municipal Income Fund III
PZC
|
$ 7.17
|
$ 159 M
|
$ 4.77 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Community West Bancshares logo](/static/img/stocks/cwbc.png) |
Community West Bancshares
CWBC
|
$ 18.19
|
$ 159 M
|
$ 716 K
|
11.1
|
91.7
|
$ 1.2
|
![usa](/static/img/countries/usa.png) |
![OP Bancorp logo](/static/img/stocks/opbk.png) |
OP Bancorp
OPBK
|
$ 10.46
|
$ 158 M
|
$ 1.35 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Franklin Street Properties Corp. logo](/static/img/stocks/fsp.png) |
Franklin Street Properties Corp.
FSP
|
$ 1.53
|
$ 158 M
|
$ 114 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![HighCape Capital Acquisition Corp. logo](/static/img/stocks/default.png) |
HighCape Capital Acquisition Corp.
CAPA
|
$ 10.68
|
$ 158 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Delaware Investments Minnesota Municipal Income Fund II, Inc. logo](/static/img/stocks/vmm.png) |
Delaware Investments Minnesota Municipal Income Fund II, Inc.
VMM
|
$ 13.7
|
$ 158 M
|
$ 387 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Standard AVB Financial Corp. logo](/static/img/stocks/stnd.png) |
Standard AVB Financial Corp.
STND
|
$ 33.0
|
$ 158 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Kernel Group Holdings logo](/static/img/stocks/default.png) |
Kernel Group Holdings
KRNLU
|
$ 10.55
|
$ 157 M
|
$ -1.71 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Credit Suisse Asset Management Income Fund, Inc. logo](/static/img/stocks/default.png) |
Credit Suisse Asset Management Income Fund, Inc.
CIK
|
$ 3.0
|
$ 157 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![John Hancock Hedged Equity & Income Fund logo](/static/img/stocks/heq.png) |
John Hancock Hedged Equity & Income Fund
HEQ
|
$ 10.33
|
$ 156 M
|
$ -28.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Tortoise Essential Assets Income Term Fund logo](/static/img/stocks/default.png) |
Tortoise Essential Assets Income Term Fund
TEAF
|
$ 11.55
|
$ 156 M
|
$ 836 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Evans Bancorp logo](/static/img/stocks/evbn.png) |
Evans Bancorp
EVBN
|
$ 28.48
|
$ 155 M
|
$ 888 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Monroe Capital Corporation logo](/static/img/stocks/mrcc.png) |
Monroe Capital Corporation
MRCC
|
$ 7.52
|
$ 155 M
|
$ 46 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Shattuck Labs logo](/static/img/stocks/sttk.png) |
Shattuck Labs
STTK
|
$ 3.64
|
$ 155 M
|
$ -89.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Peoples Bancorp of North Carolina logo](/static/img/stocks/pebk.png) |
Peoples Bancorp of North Carolina
PEBK
|
$ 28.53
|
$ 155 M
|
$ 8.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Voya Infrastructure, Industrials and Materials Fund logo](/static/img/stocks/ide.png) |
Voya Infrastructure, Industrials and Materials Fund
IDE
|
$ 10.24
|
$ 155 M
|
$ 115 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Flexsteel Industries logo](/static/img/stocks/flxs.png) |
Flexsteel Industries
FLXS
|
$ 29.61
|
$ 155 M
|
$ 14.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![La Jolla Pharmaceutical Company logo](/static/img/stocks/ljpc.png) |
La Jolla Pharmaceutical Company
LJPC
|
$ 6.2
|
$ 154 M
|
$ 1.73 M
|
9.0
|
3.1
|
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![Northern Technologies International Corporation logo](/static/img/stocks/ntic.png) |
Northern Technologies International Corporation
NTIC
|
$ 16.48
|
$ 154 M
|
$ 7.87 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Neuberger Berman High Yield Strategies Fund Inc. logo](/static/img/stocks/nhs.png) |
Neuberger Berman High Yield Strategies Fund Inc.
NHS
|
$ 7.94
|
$ 154 M
|
$ -531 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The Community Financial Corporation logo](/static/img/stocks/tcfc.png) |
The Community Financial Corporation
TCFC
|
$ 27.09
|
$ 154 M
|
$ 1.18 M
|
5.3
|
∙ |
$ 4.9
|
![usa](/static/img/countries/usa.png) |
![RE/MAX Holdings logo](/static/img/stocks/rmax.png) |
RE/MAX Holdings
RMAX
|
$ 8.14
|
$ 153 M
|
$ 76.1 M
|
∙ |
1.0
|
∙ |
![](/static/img/countries/.png) |
![Mammoth Energy Services logo](/static/img/stocks/tusk.png) |
Mammoth Energy Services
TUSK
|
$ 3.2
|
$ 153 M
|
$ 18 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![908 Devices logo](/static/img/stocks/mass.png) |
908 Devices
MASS
|
$ 4.73
|
$ 152 M
|
$ -43.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Computer Task Group, Incorporated logo](/static/img/stocks/ctg.png) |
Computer Task Group, Incorporated
CTG
|
$ 10.5
|
$ 152 M
|
$ 4.98 M
|
346.0
|
0.5
|
$ 0.0
|
![usa](/static/img/countries/usa.png) |
![C&F Financial Corporation logo](/static/img/stocks/cffi.png) |
C&F Financial Corporation
CFFI
|
$ 44.4
|
$ 151 M
|
$ 3.86 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![TPI Composites logo](/static/img/stocks/tpic.png) |
TPI Composites
TPIC
|
$ 3.55
|
$ 151 M
|
$ -15.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![LCNB Corp. logo](/static/img/stocks/lcnb.png) |
LCNB Corp.
LCNB
|
$ 13.24
|
$ 151 M
|
$ 1.06 M
|
9.1
|
∙ |
$ 1.6
|
![usa](/static/img/countries/usa.png) |
![RCM Technologies logo](/static/img/stocks/rcmt.png) |
RCM Technologies
RCMT
|
$ 18.19
|
$ 151 M
|
$ 22.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![KLX Energy Services Holdings logo](/static/img/stocks/klxe.png) |
KLX Energy Services Holdings
KLXE
|
$ 9.21
|
$ 151 M
|
$ 117 M
|
20.0
|
0.2
|
$ 0.5
|
![usa](/static/img/countries/usa.png) |
![Investar Holding Corporation logo](/static/img/stocks/istr.png) |
Investar Holding Corporation
ISTR
|
$ 15.35
|
$ 151 M
|
$ 3.68 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![DD3 Acquisition Corp. II logo](/static/img/stocks/ddmx.png) |
DD3 Acquisition Corp. II
DDMX
|
$ 9.44
|
$ 151 M
|
$ -29 M
|
∙ |
∙ |
∙ |
![mexico](/static/img/countries/mexico.png) |
![Generation Bio Co. logo](/static/img/stocks/gbio.png) |
Generation Bio Co.
GBIO
|
$ 2.34
|
$ 151 M
|
$ -173 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ShotSpotter logo](/static/img/stocks/ssti.png) |
ShotSpotter
SSTI
|
$ 12.11
|
$ 150 M
|
$ -2.61 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Granite Point Mortgage Trust logo](/static/img/stocks/gpmt.png) |
Granite Point Mortgage Trust
GPMT
|
$ 2.91
|
$ 150 M
|
$ 3.15 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Nuveen Short Duration Credit Opportunities Fund logo](/static/img/stocks/jsd.png) |
Nuveen Short Duration Credit Opportunities Fund
JSD
|
$ 11.6
|
$ 150 M
|
$ 363 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![OTR Acquisition Corp. logo](/static/img/stocks/default.png) |
OTR Acquisition Corp.
OTRA
|
$ 9.91
|
$ 150 M
|
$ -55.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Hooker Furniture Corporation logo](/static/img/stocks/hoft.png) |
Hooker Furniture Corporation
HOFT
|
$ 14.03
|
$ 150 M
|
$ 15.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![FG Financial Group logo](/static/img/stocks/default.png) |
FG Financial Group
FGFPP
|
$ 15.0
|
$ 150 M
|
$ 38 K
|
10.0
|
2.9
|
$ 1.3
|
![usa](/static/img/countries/usa.png) |
![JMP Group LLC logo](/static/img/stocks/jmp.png) |
JMP Group LLC
JMP
|
$ 7.5
|
$ 150 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Western Asset Municipal High Income Fund Inc. logo](/static/img/stocks/mhf.png) |
Western Asset Municipal High Income Fund Inc.
MHF
|
$ 6.91
|
$ 150 M
|
$ 1.28 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The Gabelli Multimedia Trust Inc. logo](/static/img/stocks/ggt.png) |
The Gabelli Multimedia Trust Inc.
GGT
|
$ 5.32
|
$ 149 M
|
$ 554 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Galileo Acquisition Corp. logo](/static/img/stocks/gleo.png) |
Galileo Acquisition Corp.
GLEO
|
$ 8.54
|
$ 149 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Information Services Group logo](/static/img/stocks/iii.png) |
Information Services Group
III
|
$ 3.06
|
$ 149 M
|
$ 31.5 M
|
13.9
|
0.7
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![BNY Mellon Municipal Income, Inc. logo](/static/img/stocks/dmf.png) |
BNY Mellon Municipal Income, Inc.
DMF
|
$ 7.17
|
$ 149 M
|
$ -13.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Western New England Bancorp logo](/static/img/stocks/wneb.png) |
Western New England Bancorp
WNEB
|
$ 6.9
|
$ 149 M
|
$ 376 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The Gabelli Healthcare & Wellness Trust logo](/static/img/stocks/grx.png) |
The Gabelli Healthcare & Wellness Trust
GRX
|
$ 9.4
|
$ 149 M
|
$ 27.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Special Opportunities Fund, Inc. logo](/static/img/stocks/default.png) |
Special Opportunities Fund, Inc.
SPE
|
$ 13.28
|
$ 148 M
|
$ -318 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Morgan Stanley Emerging Markets Debt Fund, Inc. logo](/static/img/stocks/msd.png) |
Morgan Stanley Emerging Markets Debt Fund, Inc.
MSD
|
$ 7.35
|
$ 148 M
|
$ 1.14 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aquestive Therapeutics logo](/static/img/stocks/aqst.png) |
Aquestive Therapeutics
AQST
|
$ 2.42
|
$ 148 M
|
$ -19.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Compugen Ltd. logo](/static/img/stocks/cgen.png) |
Compugen Ltd.
CGEN
|
$ 1.69
|
$ 148 M
|
∙ |
∙ |
8.9
|
∙ |
![israel](/static/img/countries/israel.png) |
![Franklin Universal Trust logo](/static/img/stocks/ft.png) |
Franklin Universal Trust
FT
|
$ 6.82
|
$ 148 M
|
$ 98.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Municipal Income Investment Trust logo](/static/img/stocks/bbf.png) |
BlackRock Municipal Income Investment Trust
BBF
|
$ 14.42
|
$ 148 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Motion Acquisition Corp. logo](/static/img/stocks/default.png) |
Motion Acquisition Corp.
MOTN
|
$ 10.25
|
$ 147 M
|
$ 3.58 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![DLH Holdings Corp. logo](/static/img/stocks/dlhc.png) |
DLH Holdings Corp.
DLHC
|
$ 10.75
|
$ 147 M
|
$ 43.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Gossamer Bio logo](/static/img/stocks/goss.png) |
Gossamer Bio
GOSS
|
$ 0.96
|
$ 147 M
|
$ -175 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Atossa Therapeutics logo](/static/img/stocks/atos.png) |
Atossa Therapeutics
ATOS
|
$ 1.16
|
$ 146 M
|
$ -28.9 M
|
∙ |
1868.7
|
∙ |
![usa](/static/img/countries/usa.png) |
![Puma Biotechnology logo](/static/img/stocks/pbyi.png) |
Puma Biotechnology
PBYI
|
$ 3.1
|
$ 146 M
|
$ 21.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MICT logo](/static/img/stocks/mict.png) |
MICT
MICT
|
$ 0.94
|
$ 146 M
|
$ 620 M
|
0.5
|
0.1
|
$ 1.7
|
![usa](/static/img/countries/usa.png) |
![New Beginnings Acquisition Corp. logo](/static/img/stocks/default.png) |
New Beginnings Acquisition Corp.
NBA
|
$ 9.75
|
$ 145 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Riverview Financial Corporation logo](/static/img/stocks/rive.png) |
Riverview Financial Corporation
RIVE
|
$ 15.47
|
$ 145 M
|
$ 70.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Oxford Square Capital Corp. logo](/static/img/stocks/oxsq.png) |
Oxford Square Capital Corp.
OXSQ
|
$ 2.92
|
$ 145 M
|
$ 249 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Moringa Acquisition Corp logo](/static/img/stocks/default.png) |
Moringa Acquisition Corp
MACAU
|
$ 12.5
|
$ 144 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Penns Woods Bancorp logo](/static/img/stocks/pwod.png) |
Penns Woods Bancorp
PWOD
|
$ 20.2
|
$ 144 M
|
$ 118 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Gencor Industries logo](/static/img/stocks/genc.png) |
Gencor Industries
GENC
|
$ 9.8
|
$ 144 M
|
$ 14.1 M
|
9.0
|
1.3
|
$ 1.1
|
![usa](/static/img/countries/usa.png) |
![Benessere Capital Acquisition Corp. logo](/static/img/stocks/default.png) |
Benessere Capital Acquisition Corp.
BENE
|
$ 10.44
|
$ 143 M
|
$ -2.37 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Qilian International Holding Group Limited logo](/static/img/stocks/default.png) |
Qilian International Holding Group Limited
QLI
|
$ 4.2
|
$ 143 M
|
∙ |
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![RADCOM Ltd. logo](/static/img/stocks/rdcm.png) |
RADCOM Ltd.
RDCM
|
$ 9.48
|
$ 143 M
|
$ 1.62 M
|
66.6
|
11.2
|
$ 0.2
|
![israel](/static/img/countries/israel.png) |
![O2Micro International Limited logo](/static/img/stocks/oiim.png) |
O2Micro International Limited
OIIM
|
$ 4.9
|
$ 143 M
|
∙ |
∙ |
∙ |
∙ |
![cayman-islands](/static/img/countries/cayman-islands.png) |
![Dynagas LNG Partners LP logo](/static/img/stocks/dlng.png) |
Dynagas LNG Partners LP
DLNG
|
$ 3.86
|
$ 142 M
|
∙ |
∙ |
∙ |
∙ |
![greece](/static/img/countries/greece.png) |
![Silvercrest Asset Management Group logo](/static/img/stocks/samg.png) |
Silvercrest Asset Management Group
SAMG
|
$ 15.15
|
$ 142 M
|
$ 31.6 M
|
10.9
|
1.2
|
$ 1.3
|
![usa](/static/img/countries/usa.png) |
![Syros Pharmaceuticals logo](/static/img/stocks/syrs.png) |
Syros Pharmaceuticals
SYRS
|
$ 5.0
|
$ 142 M
|
$ -133 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Synalloy Corporation logo](/static/img/stocks/synl.png) |
Synalloy Corporation
SYNL
|
$ 13.83
|
$ 142 M
|
$ -21.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Hawthorn Bancshares logo](/static/img/stocks/hwbk.png) |
Hawthorn Bancshares
HWBK
|
$ 20.1
|
$ 141 M
|
$ 3.78 M
|
11.5
|
∙ |
$ 1.9
|
![usa](/static/img/countries/usa.png) |
![Alimera Sciences logo](/static/img/stocks/alim.png) |
Alimera Sciences
ALIM
|
$ 5.52
|
$ 141 M
|
$ -2.57 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Legg Mason BW Global Income Opportunities Fund Inc. logo](/static/img/stocks/bwg.png) |
Legg Mason BW Global Income Opportunities Fund Inc.
BWG
|
$ 8.4
|
$ 141 M
|
$ 5.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Eagle Alternative Capital BDC, Inc. logo](/static/img/stocks/default.png) |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
$ 4.54
|
$ 141 M
|
$ 35.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Alpha Healthcare Acquisition Corp. logo](/static/img/stocks/default.png) |
Alpha Healthcare Acquisition Corp.
AHAC
|
$ 10.96
|
$ 141 M
|
$ 11.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Randolph Bancorp logo](/static/img/stocks/rndb.png) |
Randolph Bancorp
RNDB
|
$ 27.0
|
$ 140 M
|
$ 1.93 M
|
28.1
|
∙ |
$ 1.0
|
![usa](/static/img/countries/usa.png) |
![NN logo](/static/img/stocks/nnbr.png) |
NN
NNBR
|
$ 3.0
|
$ 140 M
|
$ 28.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AeroCentury Corp. logo](/static/img/stocks/acy.png) |
AeroCentury Corp.
ACY
|
$ 31.64
|
$ 140 M
|
$ 12.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The New Germany Fund, Inc. logo](/static/img/stocks/gf.png) |
The New Germany Fund, Inc.
GF
|
$ 8.11
|
$ 140 M
|
$ -54.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Platinum Group Metals Ltd. logo](/static/img/stocks/plg.png) |
Platinum Group Metals Ltd.
PLG
|
$ 1.72
|
$ 139 M
|
∙ |
7.7
|
∙ |
$ 0.2
|
![canada](/static/img/countries/canada.png) |
![Wayside Technology Group logo](/static/img/stocks/wstg.png) |
Wayside Technology Group
WSTG
|
$ 31.14
|
$ 139 M
|
$ 15.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Smith-Midland Corporation logo](/static/img/stocks/default.png) |
Smith-Midland Corporation
SMID
|
$ 26.46
|
$ 139 M
|
$ 7.42 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Babcock & Wilcox Enterprises logo](/static/img/stocks/bw.png) |
Babcock & Wilcox Enterprises
BW
|
$ 1.56
|
$ 139 M
|
$ 35.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![GTT Communications, Inc. logo](/static/img/stocks/gtt.png) |
GTT Communications, Inc.
GTT
|
$ 2.36
|
$ 139 M
|
$ 626 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Mallard Acquisition Corp. logo](/static/img/stocks/default.png) |
Mallard Acquisition Corp.
MACU
|
$ 10.09
|
$ 139 M
|
$ -2.13 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AG Mortgage Investment Trust logo](/static/img/stocks/mitt.png) |
AG Mortgage Investment Trust
MITT
|
$ 6.55
|
$ 138 M
|
$ 5.48 M
|
∙ |
2.5
|
∙ |
![usa](/static/img/countries/usa.png) |
![Prime Impact Acquisition I logo](/static/img/stocks/default.png) |
Prime Impact Acquisition I
PIAI
|
$ 10.82
|
$ 138 M
|
$ -2.66 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Guaranty Federal Bancshares, Inc. logo](/static/img/stocks/gfed.png) |
Guaranty Federal Bancshares, Inc.
GFED
|
$ 31.43
|
$ 138 M
|
$ -54.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![InfuSystem Holdings logo](/static/img/stocks/infu.png) |
InfuSystem Holdings
INFU
|
$ 6.67
|
$ 138 M
|
$ 14.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Long-Term Municipal Advantage Trust logo](/static/img/stocks/bta.png) |
BlackRock Long-Term Municipal Advantage Trust
BTA
|
$ 10.08
|
$ 137 M
|
$ 143 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First United Corporation logo](/static/img/stocks/func.png) |
First United Corporation
FUNC
|
$ 20.52
|
$ 137 M
|
$ 427 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Galiano Gold logo](/static/img/stocks/gau.png) |
Galiano Gold
GAU
|
$ 1.71
|
$ 137 M
|
∙ |
∙ |
∙ |
∙ |
![canada](/static/img/countries/canada.png) |
![Affinity Bancshares logo](/static/img/stocks/default.png) |
Affinity Bancshares
AFBI
|
$ 21.12
|
$ 137 M
|
$ 440 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Repare Therapeutics logo](/static/img/stocks/rptx.png) |
Repare Therapeutics
RPTX
|
$ 3.24
|
$ 136 M
|
$ 13.3 M
|
∙ |
∙ |
∙ |
![canada](/static/img/countries/canada.png) |
![Western Asset Mortgage Opportunity Fund Inc. logo](/static/img/stocks/dmo.png) |
Western Asset Mortgage Opportunity Fund Inc.
DMO
|
$ 11.97
|
$ 136 M
|
$ 12.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Core Molding Technologies logo](/static/img/stocks/cmt.png) |
Core Molding Technologies
CMT
|
$ 15.91
|
$ 136 M
|
$ 40.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Voya Global Advantage and Premium Opportunity Fund logo](/static/img/stocks/iga.png) |
Voya Global Advantage and Premium Opportunity Fund
IGA
|
$ 8.87
|
$ 136 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Strongbridge Biopharma plc logo](/static/img/stocks/sbbp.png) |
Strongbridge Biopharma plc
SBBP
|
$ 2.0
|
$ 136 M
|
$ 1.52 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Voya Emerging Markets High Dividend Equity Fund logo](/static/img/stocks/ihd.png) |
Voya Emerging Markets High Dividend Equity Fund
IHD
|
$ 5.39
|
$ 136 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Jiya Acquisition Corp. logo](/static/img/stocks/jyac.png) |
Jiya Acquisition Corp.
JYAC
|
$ 10.04
|
$ 135 M
|
$ -1.84 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Clough Global Equity Fund logo](/static/img/stocks/default.png) |
Clough Global Equity Fund
GLQ
|
$ 7.01
|
$ 134 M
|
$ 1.08 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Flaherty & Crumrine Preferred Income Fund Inc. logo](/static/img/stocks/pfd.png) |
Flaherty & Crumrine Preferred Income Fund Inc.
PFD
|
$ 10.4
|
$ 134 M
|
$ 6.22 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The ONE Group Hospitality logo](/static/img/stocks/stks.png) |
The ONE Group Hospitality
STKS
|
$ 4.23
|
$ 133 M
|
$ 19.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Richmond Mutual Bancorporation logo](/static/img/stocks/rmbi.png) |
Richmond Mutual Bancorporation
RMBI
|
$ 11.6
|
$ 133 M
|
$ 1.81 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![FNCB Bancorp logo](/static/img/stocks/fncb.png) |
FNCB Bancorp
FNCB
|
$ 6.75
|
$ 133 M
|
$ 2.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![GrowGeneration Corp. logo](/static/img/stocks/grwg.png) |
GrowGeneration Corp.
GRWG
|
$ 2.17
|
$ 133 M
|
$ -15.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Viveon Health Acquisition Corp. logo](/static/img/stocks/default.png) |
Viveon Health Acquisition Corp.
VHAQ
|
$ 10.81
|
$ 132 M
|
$ -3.18 M
|
154.4
|
∙ |
$ 0.1
|
![](/static/img/countries/.png) |
![Citizens logo](/static/img/stocks/cia.png) |
Citizens
CIA
|
$ 2.65
|
$ 132 M
|
$ 1.64 M
|
∙ |
0.6
|
∙ |
![usa](/static/img/countries/usa.png) |
![Everspin Technologies logo](/static/img/stocks/mram.png) |
Everspin Technologies
MRAM
|
$ 6.33
|
$ 131 M
|
$ 5.64 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Dover Motorsports, Inc. logo](/static/img/stocks/dvd.png) |
Dover Motorsports, Inc.
DVD
|
$ 3.6
|
$ 131 M
|
$ 86.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Kewaunee Scientific Corporation logo](/static/img/stocks/kequ.png) |
Kewaunee Scientific Corporation
KEQU
|
$ 45.51
|
$ 131 M
|
$ 7.91 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Coherus BioSciences logo](/static/img/stocks/chrs.png) |
Coherus BioSciences
CHRS
|
$ 1.39
|
$ 131 M
|
$ -174 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Virtus Global Multi-Sector Income Fund logo](/static/img/stocks/vgi.png) |
Virtus Global Multi-Sector Income Fund
VGI
|
$ 7.53
|
$ 131 M
|
$ 98.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Invesco DWA Tactical Multi-Asset Income ETF logo](/static/img/stocks/dwin.png) |
Invesco DWA Tactical Multi-Asset Income ETF
DWIN
|
$ 7.98
|
$ 131 M
|
$ -25.6 M
|
∙ |
1673.2
|
∙ |
![](/static/img/countries/.png) |
![ClearPoint Neuro logo](/static/img/stocks/clpt.png) |
ClearPoint Neuro
CLPT
|
$ 5.3
|
$ 130 M
|
$ -17.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Federated Hermes Premier Municipal Income Fund logo](/static/img/stocks/fmn.png) |
Federated Hermes Premier Municipal Income Fund
FMN
|
$ 11.34
|
$ 130 M
|
$ 1.16 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![TAT Technologies Ltd. logo](/static/img/stocks/tatt.png) |
TAT Technologies Ltd.
TATT
|
$ 14.55
|
$ 130 M
|
∙ |
∙ |
∙ |
∙ |
![israel](/static/img/countries/israel.png) |
![1847 Goedeker logo](/static/img/stocks/goed.png) |
1847 Goedeker
GOED
|
$ 1.19
|
$ 130 M
|
$ -9.62 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Biodesix logo](/static/img/stocks/default.png) |
Biodesix
BDSX
|
$ 1.58
|
$ 130 M
|
$ -42.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Malvern Bancorp logo](/static/img/stocks/mlvf.png) |
Malvern Bancorp
MLVF
|
$ 16.97
|
$ 130 M
|
$ 1.28 M
|
12.7
|
101.3
|
$ 1.2
|
![usa](/static/img/countries/usa.png) |
![Nuveen Arizona Quality Municipal Income Fund logo](/static/img/stocks/naz.png) |
Nuveen Arizona Quality Municipal Income Fund
NAZ
|
$ 11.18
|
$ 130 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![QuickLogic Corporation logo](/static/img/stocks/quik.png) |
QuickLogic Corporation
QUIK
|
$ 10.28
|
$ 129 M
|
$ -826 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![inTEST Corporation logo](/static/img/stocks/intt.png) |
inTEST Corporation
INTT
|
$ 10.81
|
$ 129 M
|
$ 14.1 M
|
12.3
|
1.0
|
$ 0.8
|
![usa](/static/img/countries/usa.png) |
![Gevo logo](/static/img/stocks/gevo.png) |
Gevo
GEVO
|
$ 0.54
|
$ 129 M
|
$ -64.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BankFinancial Corporation logo](/static/img/stocks/bfin.png) |
BankFinancial Corporation
BFIN
|
$ 10.2
|
$ 129 M
|
$ 2.2 M
|
14.0
|
38.7
|
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![Partners Bancorp logo](/static/img/stocks/default.png) |
Partners Bancorp
PTRS
|
$ 7.15
|
$ 128 M
|
$ 781 K
|
8.2
|
2.3
|
$ 0.9
|
![usa](/static/img/countries/usa.png) |
![Delcath Systems logo](/static/img/stocks/dcth.png) |
Delcath Systems
DCTH
|
$ 7.91
|
$ 128 M
|
$ -36.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Epsilon Energy Ltd. logo](/static/img/stocks/epsn.png) |
Epsilon Energy Ltd.
EPSN
|
$ 5.38
|
$ 128 M
|
$ 19.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Lument Finance Trust logo](/static/img/stocks/default.png) |
Lument Finance Trust
LFT
|
$ 2.44
|
$ 127 M
|
∙ |
∙ |
7.1
|
∙ |
![usa](/static/img/countries/usa.png) |
![John Hancock Income Securities Trust logo](/static/img/stocks/jhs.png) |
John Hancock Income Securities Trust
JHS
|
$ 10.93
|
$ 127 M
|
$ 830 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Delaware Investments National Municipal Income Fund logo](/static/img/stocks/vfl.png) |
Delaware Investments National Municipal Income Fund
VFL
|
$ 10.37
|
$ 127 M
|
$ 13.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PCTEL logo](/static/img/stocks/pcti.png) |
PCTEL
PCTI
|
$ 6.99
|
$ 127 M
|
$ 5.41 M
|
31.1
|
1.4
|
$ 0.2
|
![usa](/static/img/countries/usa.png) |
![Planet Green Holdings Corp. logo](/static/img/stocks/plag.png) |
Planet Green Holdings Corp.
PLAG
|
$ 1.76
|
$ 127 M
|
$ -3.19 M
|
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![G1 Therapeutics logo](/static/img/stocks/gthx.png) |
G1 Therapeutics
GTHX
|
$ 2.45
|
$ 127 M
|
$ -39.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Turmeric Acquisition Corp. logo](/static/img/stocks/default.png) |
Turmeric Acquisition Corp.
TMPM
|
$ 10.03
|
$ 127 M
|
$ -1.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MainStreet Bancshares logo](/static/img/stocks/mnsb.png) |
MainStreet Bancshares
MNSB
|
$ 16.82
|
$ 127 M
|
$ 4.03 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Capricor Therapeutics logo](/static/img/stocks/capr.png) |
Capricor Therapeutics
CAPR
|
$ 4.72
|
$ 126 M
|
$ -32 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Caledonia Mining Corporation Plc logo](/static/img/stocks/cmcl.png) |
Caledonia Mining Corporation Plc
CMCL
|
$ 9.92
|
$ 126 M
|
$ 37.7 M
|
5.1
|
5.7
|
$ 2.5
|
![canada](/static/img/countries/canada.png) |
![Acasti Pharma logo](/static/img/stocks/acst.png) |
Acasti Pharma
ACST
|
$ 2.83
|
$ 126 M
|
$ -18.2 M
|
∙ |
∙ |
∙ |
![canada](/static/img/countries/canada.png) |
![Selecta Biosciences logo](/static/img/stocks/selb.png) |
Selecta Biosciences
SELB
|
$ 0.87
|
$ 126 M
|
$ -62.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Community Corporation logo](/static/img/stocks/fcco.png) |
First Community Corporation
FCCO
|
$ 16.61
|
$ 126 M
|
$ 157 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen New York Municipal Value Fund, Inc. logo](/static/img/stocks/nny.png) |
Nuveen New York Municipal Value Fund, Inc.
NNY
|
$ 8.28
|
$ 125 M
|
$ -7.73 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![American River Bankshares logo](/static/img/stocks/amrb.png) |
American River Bankshares
AMRB
|
$ 20.91
|
$ 125 M
|
$ 596 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cerence logo](/static/img/stocks/crnc.png) |
Cerence
CRNC
|
$ 3.11
|
$ 125 M
|
$ 38.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Big Cypress Acquisition Corp. logo](/static/img/stocks/default.png) |
Big Cypress Acquisition Corp.
BCYP
|
$ 8.44
|
$ 125 M
|
$ -73.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![China Xiangtai Food Co., Ltd. logo](/static/img/stocks/plin.png) |
China Xiangtai Food Co., Ltd.
PLIN
|
$ 2.13
|
$ 125 M
|
∙ |
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![East Resources Acquisition Company logo](/static/img/stocks/eres.png) |
East Resources Acquisition Company
ERES
|
$ 10.78
|
$ 125 M
|
$ 27.8 M
|
∙ |
∙ |
∙ |
![USA](/static/img/countries/USA.png) |
![Western Asset Premier Bond Fund logo](/static/img/stocks/wea.png) |
Western Asset Premier Bond Fund
WEA
|
$ 10.48
|
$ 124 M
|
$ 156 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ARC Document Solutions logo](/static/img/stocks/arc.png) |
ARC Document Solutions
ARC
|
$ 2.92
|
$ 124 M
|
$ 26.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eaton Vance Floating-Rate Income Plus Fund logo](/static/img/stocks/eff.png) |
Eaton Vance Floating-Rate Income Plus Fund
EFF
|
$ 16.33
|
$ 124 M
|
$ 43.1 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Cortland Bancorp logo](/static/img/stocks/cldb.png) |
Cortland Bancorp
CLDB
|
$ 29.15
|
$ 124 M
|
$ -28.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![7GC & Co. Holdings logo](/static/img/stocks/default.png) |
7GC & Co. Holdings
VII
|
$ 10.96
|
$ 124 M
|
$ -7.49 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The Swiss Helvetia Fund Inc. logo](/static/img/stocks/swz.png) |
The Swiss Helvetia Fund Inc.
SWZ
|
$ 8.04
|
$ 124 M
|
$ 815 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Acme United Corporation logo](/static/img/stocks/acu.png) |
Acme United Corporation
ACU
|
$ 34.61
|
$ 124 M
|
$ 14.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Savings Financial Group logo](/static/img/stocks/default.png) |
First Savings Financial Group
FSFG
|
$ 18.03
|
$ 123 M
|
$ 2.46 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Municipal Income Investment Quality Trust logo](/static/img/stocks/baf.png) |
BlackRock Municipal Income Investment Quality Trust
BAF
|
$ 14.1
|
$ 123 M
|
$ 994 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ocean Bio-Chem logo](/static/img/stocks/obci.png) |
Ocean Bio-Chem
OBCI
|
$ 12.97
|
$ 123 M
|
$ 9.91 M
|
18.0
|
2.0
|
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![BlackRock MuniYield Investment Quality Fund logo](/static/img/stocks/mft.png) |
BlackRock MuniYield Investment Quality Fund
MFT
|
$ 14.54
|
$ 123 M
|
$ 3.12 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ault Global Holdings, Inc. logo](/static/img/stocks/dpw.png) |
Ault Global Holdings, Inc.
DPW
|
$ 1.5
|
$ 123 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![StoneCastle Financial Corp. logo](/static/img/stocks/banx.png) |
StoneCastle Financial Corp.
BANX
|
$ 18.58
|
$ 123 M
|
$ 99.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![United Security Bancshares logo](/static/img/stocks/ubfo.png) |
United Security Bancshares
UBFO
|
$ 7.15
|
$ 122 M
|
$ 1.39 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The Korea Fund, Inc. logo](/static/img/stocks/kf.png) |
The Korea Fund, Inc.
KF
|
$ 25.04
|
$ 122 M
|
$ 1.24 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Franklin Financial Services Corporation logo](/static/img/stocks/fraf.png) |
Franklin Financial Services Corporation
FRAF
|
$ 27.88
|
$ 122 M
|
$ 2.33 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Pioneer Floating Rate Trust logo](/static/img/stocks/phd.png) |
Pioneer Floating Rate Trust
PHD
|
$ 9.82
|
$ 122 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Perma-Fix Environmental Services logo](/static/img/stocks/pesi.png) |
Perma-Fix Environmental Services
PESI
|
$ 8.94
|
$ 121 M
|
$ 2.46 M
|
94.0
|
1.3
|
$ 0.1
|
![usa](/static/img/countries/usa.png) |
![Northern Star Investment Corp. II logo](/static/img/stocks/default.png) |
Northern Star Investment Corp. II
NSTB
|
$ 10.0
|
$ 121 M
|
$ -784 K
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![High Income Securities Fund logo](/static/img/stocks/pcf.png) |
High Income Securities Fund
PCF
|
$ 6.87
|
$ 120 M
|
$ 2.54 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Kingswood Acquisition Corp. logo](/static/img/stocks/default.png) |
Kingswood Acquisition Corp.
KWAC
|
$ 10.32
|
$ 120 M
|
$ -3.85 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Aspira Women's Health logo](/static/img/stocks/awh.png) |
Aspira Women's Health
AWH
|
$ 1.03
|
$ 120 M
|
$ -27.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Frank's International N.V. logo](/static/img/stocks/fi.png) |
Frank's International N.V.
FI
|
$ 3.15
|
$ 120 M
|
$ -97.3 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![CF Bankshares logo](/static/img/stocks/cfbk.png) |
CF Bankshares
CFBK
|
$ 18.71
|
$ 120 M
|
$ 1.07 M
|
7.6
|
∙ |
$ 2.5
|
![usa](/static/img/countries/usa.png) |
![The L.S. Starrett Company logo](/static/img/stocks/scx.png) |
The L.S. Starrett Company
SCX
|
$ 16.18
|
$ 120 M
|
$ 15.8 M
|
12.3
|
0.5
|
$ 1.3
|
![usa](/static/img/countries/usa.png) |
![RMG Acquisition Corp. III logo](/static/img/stocks/default.png) |
RMG Acquisition Corp. III
RMGCU
|
$ 10.02
|
$ 119 M
|
$ -1.69 M
|
30.4
|
∙ |
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![China Customer Relations Centers, Inc. logo](/static/img/stocks/ccrc.png) |
China Customer Relations Centers, Inc.
CCRC
|
$ 6.5
|
$ 119 M
|
$ 201 M
|
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![Vickers Vantage Corp. I logo](/static/img/stocks/default.png) |
Vickers Vantage Corp. I
VCKAU
|
$ 9.6
|
$ 119 M
|
$ -104 M
|
∙ |
∙ |
∙ |
![singapore](/static/img/countries/singapore.png) |
![Envela Corporation logo](/static/img/stocks/ela.png) |
Envela Corporation
ELA
|
$ 4.42
|
$ 119 M
|
$ 10.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Solid Biosciences logo](/static/img/stocks/sldb.png) |
Solid Biosciences
SLDB
|
$ 5.96
|
$ 119 M
|
$ -101 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Electromed logo](/static/img/stocks/elmd.png) |
Electromed
ELMD
|
$ 14.0
|
$ 118 M
|
$ 3.39 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Harvard Bioscience logo](/static/img/stocks/hbio.png) |
Harvard Bioscience
HBIO
|
$ 2.79
|
$ 118 M
|
$ 2.82 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Wheeler Real Estate Investment Trust logo](/static/img/stocks/whlr.png) |
Wheeler Real Estate Investment Trust
WHLR
|
$ 18.45
|
$ 118 M
|
$ 58 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Citizens Community Bancorp logo](/static/img/stocks/czwi.png) |
Citizens Community Bancorp
CZWI
|
$ 11.25
|
$ 118 M
|
$ 1.54 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Royce Global Value Trust, Inc. logo](/static/img/stocks/rgt.png) |
Royce Global Value Trust, Inc.
RGT
|
$ 11.19
|
$ 118 M
|
$ -34.4 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Kodiak Sciences logo](/static/img/stocks/kod.png) |
Kodiak Sciences
KOD
|
$ 2.24
|
$ 117 M
|
$ -280 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![OFS Capital Corporation logo](/static/img/stocks/ofs.png) |
OFS Capital Corporation
OFS
|
$ 8.75
|
$ 117 M
|
$ 32.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Health Sciences Acquisitions Corporation 2 logo](/static/img/stocks/default.png) |
Health Sciences Acquisitions Corporation 2
HSAQ
|
$ 10.45
|
$ 117 M
|
$ -53.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Geospace Technologies Corporation logo](/static/img/stocks/geos.png) |
Geospace Technologies Corporation
GEOS
|
$ 8.91
|
$ 117 M
|
$ 22.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Eagle Senior Loan Fund logo](/static/img/stocks/fslf.png) |
First Eagle Senior Loan Fund
FSLF
|
$ 15.78
|
$ 117 M
|
$ 8.12 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![PHX Minerals logo](/static/img/stocks/phx.png) |
PHX Minerals
PHX
|
$ 3.25
|
$ 117 M
|
$ 8.48 M
|
∙ |
3.0
|
∙ |
![usa](/static/img/countries/usa.png) |
![Consonance-HFW Acquisition Corp. logo](/static/img/stocks/default.png) |
Consonance-HFW Acquisition Corp.
CHFW
|
$ 9.79
|
$ 117 M
|
$ -13.1 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![OptiNose logo](/static/img/stocks/optn.png) |
OptiNose
OPTN
|
$ 1.04
|
$ 117 M
|
$ -27.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ellsworth Growth and Income Fund Ltd. logo](/static/img/stocks/default.png) |
Ellsworth Growth and Income Fund Ltd.
ECF
|
$ 8.36
|
$ 116 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![John Hancock Investors Trust logo](/static/img/stocks/jhi.png) |
John Hancock Investors Trust
JHI
|
$ 13.3
|
$ 116 M
|
$ 830 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Motorcar Parts of America logo](/static/img/stocks/mpaa.png) |
Motorcar Parts of America
MPAA
|
$ 5.93
|
$ 116 M
|
$ 38.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Senior Connect Acquisition Corp. I logo](/static/img/stocks/default.png) |
Senior Connect Acquisition Corp. I
SNRH
|
$ 10.04
|
$ 116 M
|
$ -2.03 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ACRES Commercial Realty Corp. logo](/static/img/stocks/default.png) |
ACRES Commercial Realty Corp.
ACR
|
$ 13.16
|
$ 116 M
|
$ 15.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Newborn Acquisition Corp. logo](/static/img/stocks/default.png) |
Newborn Acquisition Corp.
NBAC
|
$ 15.52
|
$ 116 M
|
∙ |
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![RiverNorth Opportunities Fund, Inc. logo](/static/img/stocks/riv.png) |
RiverNorth Opportunities Fund, Inc.
RIV
|
$ 12.27
|
$ 115 M
|
$ 70.9 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Meridian Corporation logo](/static/img/stocks/mrbk.png) |
Meridian Corporation
MRBK
|
$ 10.36
|
$ 115 M
|
$ 2.13 M
|
6.6
|
53.9
|
$ 1.6
|
![usa](/static/img/countries/usa.png) |
![MFS High Income Municipal Trust logo](/static/img/stocks/cxe.png) |
MFS High Income Municipal Trust
CXE
|
$ 3.7
|
$ 115 M
|
$ -160 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Flotek Industries logo](/static/img/stocks/ftk.png) |
Flotek Industries
FTK
|
$ 4.63
|
$ 115 M
|
$ -5.24 M
|
∙ |
1.5
|
∙ |
![usa](/static/img/countries/usa.png) |
![Western Asset Investment Grade Income Fund Inc. logo](/static/img/stocks/pai.png) |
Western Asset Investment Grade Income Fund Inc.
PAI
|
$ 12.06
|
$ 115 M
|
$ 133 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Powerbridge Technologies Co., Ltd. logo](/static/img/stocks/pbts.png) |
Powerbridge Technologies Co., Ltd.
PBTS
|
$ 1.05
|
$ 115 M
|
∙ |
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![26 Capital Acquisition Corp. logo](/static/img/stocks/default.png) |
26 Capital Acquisition Corp.
ADERU
|
$ 11.08
|
$ 114 M
|
$ -11.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Corner Growth Acquisition Corp. logo](/static/img/stocks/cool.png) |
Corner Growth Acquisition Corp.
COOL
|
$ 11.1
|
$ 114 M
|
$ -2.59 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aberdeen Australia Equity Fund, Inc. logo](/static/img/stocks/default.png) |
Aberdeen Australia Equity Fund, Inc.
IAF
|
$ 4.28
|
$ 114 M
|
$ -99.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![VOC Energy Trust logo](/static/img/stocks/voc.png) |
VOC Energy Trust
VOC
|
$ 6.68
|
$ 114 M
|
$ 89 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CB Financial Services logo](/static/img/stocks/cbfv.png) |
CB Financial Services
CBFV
|
$ 22.22
|
$ 114 M
|
$ 2.05 M
|
8.1
|
∙ |
$ 2.6
|
![usa](/static/img/countries/usa.png) |
![Aemetis logo](/static/img/stocks/amtx.png) |
Aemetis
AMTX
|
$ 2.97
|
$ 113 M
|
$ -30.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The Cushing Renaissance Fund logo](/static/img/stocks/default.png) |
The Cushing Renaissance Fund
SZC
|
$ 40.06
|
$ 113 M
|
$ 2.14 B
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Village Super Market logo](/static/img/stocks/vlgea.png) |
Village Super Market
VLGEA
|
$ 26.23
|
$ 113 M
|
$ 66.5 M
|
∙ |
0.2
|
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Select Maturities Municipal Fund logo](/static/img/stocks/nim.png) |
Nuveen Select Maturities Municipal Fund
NIM
|
$ 9.03
|
$ 112 M
|
$ 84 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Salient Midstream & MLP Fund logo](/static/img/stocks/smm.png) |
Salient Midstream & MLP Fund
SMM
|
$ 8.95
|
$ 112 M
|
$ 118 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Hovnanian Enterprises PFD DEP1/1000A logo](/static/img/stocks/hovnp.png) |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
$ 17.95
|
$ 112 M
|
$ 8.36 M
|
0.8
|
0.0
|
$ 22.8
|
![usa](/static/img/countries/usa.png) |
![Neovasc logo](/static/img/stocks/nvcn.png) |
Neovasc
NVCN
|
$ 30.03
|
$ 111 M
|
∙ |
∙ |
∙ |
∙ |
![canada](/static/img/countries/canada.png) |
![CBAK Energy Technology logo](/static/img/stocks/cbat.png) |
CBAK Energy Technology
CBAT
|
$ 1.24
|
$ 111 M
|
$ 15.3 M
|
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![Flaherty & Crumrine Preferred Income Opportunity Fund Inc. logo](/static/img/stocks/pfo.png) |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
PFO
|
$ 8.46
|
$ 111 M
|
$ -1.22 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sachem Capital Corp. logo](/static/img/stocks/default.png) |
Sachem Capital Corp.
SACH
|
$ 2.5
|
$ 111 M
|
$ 151 K
|
7.7
|
2.1
|
$ 0.4
|
![usa](/static/img/countries/usa.png) |
![LMF Acquisition Opportunities Inc. logo](/static/img/stocks/default.png) |
LMF Acquisition Opportunities Inc.
LMAOU
|
$ 12.18
|
$ 111 M
|
$ -3.39 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Delaware Enhanced Global Dividend and Income Fund logo](/static/img/stocks/dex.png) |
Delaware Enhanced Global Dividend and Income Fund
DEX
|
$ 7.56
|
$ 111 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Tortoise Power and Energy Infrastructure Fund, Inc. logo](/static/img/stocks/tpz.png) |
Tortoise Power and Energy Infrastructure Fund, Inc.
TPZ
|
$ 15.87
|
$ 110 M
|
$ 1.02 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Western Asset Intermediate Muni Fund Inc. logo](/static/img/stocks/sbi.png) |
Western Asset Intermediate Muni Fund Inc.
SBI
|
$ 7.87
|
$ 110 M
|
$ 482 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Travelzoo logo](/static/img/stocks/tzoo.png) |
Travelzoo
TZOO
|
$ 7.4
|
$ 110 M
|
$ 18.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AstroNova logo](/static/img/stocks/alot.png) |
AstroNova
ALOT
|
$ 14.8
|
$ 110 M
|
$ 9.09 M
|
40.8
|
0.9
|
$ 0.4
|
![usa](/static/img/countries/usa.png) |
![Calamos Global Total Return Fund logo](/static/img/stocks/cgo.png) |
Calamos Global Total Return Fund
CGO
|
$ 11.15
|
$ 110 M
|
$ 354 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![DWS Strategic Municipal Income Trust logo](/static/img/stocks/ksm.png) |
DWS Strategic Municipal Income Trust
KSM
|
$ 9.89
|
$ 109 M
|
$ -94.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sound Financial Bancorp logo](/static/img/stocks/sfbc.png) |
Sound Financial Bancorp
SFBC
|
$ 42.06
|
$ 108 M
|
$ 1.57 M
|
12.1
|
∙ |
$ 3.3
|
![usa](/static/img/countries/usa.png) |
![The China Fund, Inc. logo](/static/img/stocks/chn.png) |
The China Fund, Inc.
CHN
|
$ 10.16
|
$ 108 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Isoray logo](/static/img/stocks/isr.png) |
Isoray
ISR
|
$ 0.38
|
$ 108 M
|
$ -43.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MV Oil Trust logo](/static/img/stocks/default.png) |
MV Oil Trust
MVO
|
$ 9.4
|
$ 108 M
|
$ -43.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![American Outdoor Brands logo](/static/img/stocks/aout.png) |
American Outdoor Brands
AOUT
|
$ 8.33
|
$ 108 M
|
$ 4.08 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Strategic Municipal Trust logo](/static/img/stocks/bsd.png) |
BlackRock Strategic Municipal Trust
BSD
|
$ 14.76
|
$ 108 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Emerging Markets Debt 2022 Target Term Fund logo](/static/img/stocks/jemd.png) |
Nuveen Emerging Markets Debt 2022 Target Term Fund
JEMD
|
$ 6.64
|
$ 108 M
|
$ 345 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Condor Hospitality Trust, Inc. logo](/static/img/stocks/cdor.png) |
Condor Hospitality Trust, Inc.
CDOR
|
$ 7.28
|
$ 107 M
|
$ 983 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Vertical Capital Income Fund logo](/static/img/stocks/vcif.png) |
Vertical Capital Income Fund
VCIF
|
$ 7.86
|
$ 106 M
|
$ -16.2 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![ReneSola Ltd logo](/static/img/stocks/sol.png) |
ReneSola Ltd
SOL
|
$ 1.54
|
$ 106 M
|
∙ |
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![Tastemaker Acquisition Corp. logo](/static/img/stocks/default.png) |
Tastemaker Acquisition Corp.
TMKRU
|
$ 10.8
|
$ 106 M
|
$ -3.04 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |