MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-31-2025
Franklin Electric Co. Historical Prices 2011-2026 | FELE
Annual Historical Prices Franklin Electric Co.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105 | 100 | 95.8 | 84.6 | 74.7 | 50.9 | 51.8 | 37.7 | 39.9 | 28.1 | 34 | 40.2 | 29.8 | 22.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 105 | 22.6 | 56.8 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.33 | - | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 116.5 | 1.74 % | $ 5.66 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 207.8 | 3.13 % | $ 28.6 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.13 | 4.17 % | $ 68.5 M | USA |
 |
Cummins
CMI
|
373 | $ 590.56 | 1.99 % | $ 81.6 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 360.31 | 2.5 % | $ 143 B |  Irlanda |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 99.83 | -2.03 % | $ 11.8 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 70.43 | 1.37 % | $ 2.4 B | USA |
 |
General Electric Company
GE
|
297 | $ 307.0 | 0.07 % | $ 326 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.57 | -4.99 % | $ 31 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 661.6 | 0.81 % | $ 25.2 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 172.19 | 2.49 % | $ 10.3 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 198.91 | 0.19 % | $ 15.1 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 88.9 | 3.34 % | $ 35.9 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 74.72 | 1.62 % | $ 11.2 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 148.74 | 1.2 % | $ 83.9 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 264.5 | 1.24 % | $ 78.5 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 73.82 | 3.91 % | $ 803 M | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 79.28 | 1.48 % | $ 10.4 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 13.42 | 3.63 % | $ 1.12 B |  Israel |
 |
ITT
ITT
|
148 | $ 185.91 | 1.99 % | $ 15.2 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 67.5 | 4.05 % | $ 2.24 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.81 | -9.75 % | $ 10.7 M |  China |
 |
Howmet Aerospace
HWM
|
61.5 | $ 206.63 | -0.67 % | $ 85.1 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.66 | 3.71 % | $ 420 M |  Britain |
 |
Graco
GGG
|
86.9 | $ 88.26 | 1.06 % | $ 15 B | USA |
 |
Lennox International
LII
|
600 | $ 495.33 | 0.22 % | $ 17.6 B | USA |
 |
3M Company
MMM
|
153 | $ 152.15 | -0.69 % | $ 83.8 B | USA |
 |
Crane Co.
CR
|
171 | $ 184.6 | 1.04 % | $ 10.5 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 35.51 | 7.64 % | $ 358 M | USA |
 |
Kadant
KAI
|
379 | $ 330.17 | 2.8 % | $ 3.88 B | USA |
 |
Honeywell International
HON
|
202 | $ 226.98 | -0.24 % | $ 148 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 150.01 | 1.93 % | $ 8.06 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.67 | 0.79 % | $ 108 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
94.5 | $ 85.83 | 0.49 % | $ 34.5 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.91 | -0.02 % | $ 2.26 B | USA |