MarketCap
Facebook
X
TelegramAnnual report 2025
added 11-19-2025
Mueller Water Products Historical Prices 2011-2025 | MWA
Annual Historical Prices Mueller Water Products
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1 | 24.8 | 14.8 | 11.4 | 12.8 | 11.7 | 11.1 | 9.27 | 10.7 | 12.3 | 7.4 | 9.15 | 7.7 | 5.18 | 2.35 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.8 | 2.35 | 11.6 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.6 | -1.24 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 110.1 | -0.16 % | $ 5.35 B |  USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.02 | -0.37 % | $ 20.5 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 564.76 | -0.21 % | $ 21.5 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 98.17 | -1.05 % | $ 4.51 B | USA |
 |
General Electric Company
GE
|
204 | $ 312.24 | -0.83 % | $ 339 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.04 | -2.25 % | $ 66.6 M | USA |
 |
Graco
GGG
|
86.9 | $ 83.52 | 0.11 % | $ 14.1 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 70.65 | -0.56 % | $ 9.29 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 64.3 | -1.0 % | $ 2.19 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 54.79 | -1.33 % | $ 1.82 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.1 | -1.44 % | $ 98 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 209.45 | -0.88 % | $ 86.3 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 199.61 | -0.29 % | $ 27.5 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 138.33 | -1.59 % | $ 8.24 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 135.4 | -0.22 % | $ 76.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 67.82 | 0.12 % | $ 10.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 251.93 | -0.17 % | $ 74.8 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 179.42 | -0.5 % | $ 13.6 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 13.99 | -0.5 % | $ 375 M |  Britain |
 |
The Middleby Corporation
MIDD
|
165 | $ 151.27 | 0.11 % | $ 8.13 B | USA |
 |
3M Company
MMM
|
153 | $ 161.31 | -0.48 % | $ 88.8 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 81.16 | -0.11 % | $ 32.7 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.64 | -8.45 % | $ 8.47 M |  China |
 |
Cummins
CMI
|
373 | $ 515.38 | -0.79 % | $ 71.2 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.49 | - | $ 1.12 B |  Israel |
 |
Kadant
KAI
|
379 | $ 290.7 | -1.14 % | $ 3.41 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 70.52 | -1.42 % | $ 768 M | USA |
 |
Crane Co.
CR
|
171 | $ 187.13 | -0.36 % | $ 10.7 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.68 | 0.02 % | $ 2.24 B | USA |
 |
ITT
ITT
|
148 | $ 178.18 | 0.14 % | $ 14.6 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 29.59 | 0.31 % | $ 299 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.88 | -0.41 % | $ 5.58 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 90.82 | -0.48 % | $ 10.8 B | USA |
 |
Honeywell International
HON
|
202 | $ 196.96 | -0.21 % | $ 128 B | USA |
 |
The Gorman-Rupp Company
GRC
|
37.9 | $ 49.39 | 0.08 % | $ 1.29 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
94.5 | $ 87.52 | -0.09 % | $ 35.2 B | USA |