X Financial Historical Prices 2011-2026 | XYF

Annual Historical Prices X Financial

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.8	3.89	3.8	3.24	3.45	4.95	21.5	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
21.5	3.24	7.66

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Barings BDC, Inc. BBDC	10.4	$ 8.38	0.18 %	$ 402 M	USA
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
American Express Company AXP	361	$ 315.81	0.72 %	$ 219 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.75	-	$ 722 M	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.03	0.61 %	$ 365 M	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Capital One Financial Corporation COF	205	$ 192.5	-0.24 %	$ 104 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.21	-0.23 %	$ 732 M	China
Medallion Financial Corp. MFIN	9.59	$ 8.88	0.57 %	$ 202 M	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 63.27	-0.19 %	$ 956 M	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 156.41	-1.11 %	$ 1.71 B	USA
FirstCash FCFS	182	$ 204.42	1.38 %	$ 9.06 B	USA
OneMain Holdings OMF	61.5	$ 55.75	-0.41 %	$ 6.62 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
EZCORP EZPW	17.4	$ 29.36	2.32 %	$ 1.69 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.91	-0.54 %	$ 1.68 B	USA
Senmiao Technology Limited AIHS	0.31	$ 1.19	-3.25 %	$ 12.5 M	China
Regional Management Corp. RM	34.6	$ 37.05	1.33 %	$ 349 M	USA
ORIX Corporation IX	98.6	$ 30.62	-1.16 %	$ 37.9 B	Japan
Consumer Portfolio Services CPSS	7.98	$ 8.15	-1.03 %	$ 178 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Mastercard Inc. MA	540	$ 499.52	0.16 %	$ 452 B	USA
Green Dot Corporation GDOT	10.7	$ 11.58	0.35 %	$ 638 M	USA
FinVolution Group FINV	8.75	$ 4.69	-5.44 %	$ 6.04 B	USA
Navient Corporation NAVI	14	$ 7.87	-0.94 %	$ 858 M	USA
Nelnet NNI	132	$ 131.74	-0.37 %	$ 4.79 B	USA
Synchrony Financial SYF	75.4	$ 72.03	-0.58 %	$ 26.6 B	USA
Visa V	208	$ 304.61	0.04 %	$ 581 B	USA
World Acceptance Corporation WRLD	113	$ 147.14	-1.12 %	$ 798 M	USA
The Western Union Company WU	9.28	$ 8.97	0.96 %	$ 2.93 B	USA
360 DigiTech QFIN	38.2	$ 13.32	-1.95 %	$ 3.97 B	China
Yiren Digital Ltd. YRD	2.6	$ 1.79	-0.28 %	$ 303 M	China
Oportun Financial Corporation OPRT	3.07	$ 5.0	1.73 %	$ 184 M	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
SLM Corporation SLM	23.4	$ 21.4	-0.35 %	$ 4.43 B	USA
Security National Financial Corporation SNFCA	9.22	$ 9.63	0.86 %	$ 238 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
Upstart Holdings UPST	39.3	$ 27.22	-0.17 %	$ 2.61 B	USA
LendingClub Corporation LC	15.2	$ 14.89	0.88 %	$ 1.71 B	USA