X Financial Historical Prices 2011-2026 | XYF

Annual Historical Prices X Financial

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.8	3.89	3.8	3.24	3.45	4.95	21.5	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
21.5	3.24	7.66

Historical Prices of other stocks in the Payment services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 159.46	1.42 %	$ 1.74 B	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Senmiao Technology Limited AIHS	0.31	$ 1.27	-1.55 %	$ 13.4 M	China
Capital One Financial Corporation COF	205	$ 193.21	-0.55 %	$ 104 B	USA
American Express Company AXP	361	$ 307.14	-0.08 %	$ 213 B	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Navient Corporation NAVI	14	$ 8.57	-0.58 %	$ 934 M	USA
Ally Financial ALLY	41.5	$ 39.81	0.16 %	$ 12.3 B	USA
Nelnet NNI	132	$ 134.99	2.96 %	$ 4.91 B	USA
Barings BDC, Inc. BBDC	10.4	$ 8.61	0.06 %	$ 413 M	USA
OneMain Holdings OMF	61.5	$ 54.94	-1.19 %	$ 6.52 B	USA
Oportun Financial Corporation OPRT	3.07	$ 5.41	0.65 %	$ 199 M	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.2	0.38 %	$ 372 M	USA
FinVolution Group FINV	8.75	$ 5.31	-7.49 %	$ 6.84 B	USA
EZCORP EZPW	17.4	$ 26.59	-2.13 %	$ 1.53 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.92	-9.8 %	$ 722 M	China
PRA Group PRAA	16.7	$ 16.9	0.9 %	$ 662 M	USA
Credit Acceptance Corporation CACC	486	$ 481.45	-0.15 %	$ 5.51 B	USA
PayPal Holdings PYPL	42	$ 46.6	2.12 %	$ 44.7 B	USA
Atlanticus Holdings Corporation ATLC	32.1	$ 54.19	2.19 %	$ 786 M	USA
Regional Management Corp. RM	34.6	$ 32.29	-0.54 %	$ 304 M	USA
ORIX Corporation IX	98.6	$ 32.5	-4.71 %	$ 40.2 B	Japan
FirstCash FCFS	182	$ 195.53	-0.79 %	$ 8.66 B	USA
LexinFintech Holdings Ltd. LX	8.21	$ 2.78	-5.29 %	$ 921 M	China
SLM Corporation SLM	23.4	$ 19.19	1.13 %	$ 3.98 B	USA
Consumer Portfolio Services CPSS	8.07	$ 8.29	1.59 %	$ 173 M	USA
Medallion Financial Corp. MFIN	8.4	$ 10.22	-2.06 %	$ 230 M	USA
Enova International ENVA	145	$ 141.26	-0.36 %	$ 3.56 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 11.46	-	$ 1.62 B	USA
Lufax Holding Ltd LU	2.61	$ 2.42	-4.53 %	$ 1.55 T	China
Security National Financial Corporation SNFCA	12.1	$ 9.38	1.19 %	$ 219 M	USA
Green Dot Corporation GDOT	8.17	$ 11.77	0.86 %	$ 615 M	USA
360 DigiTech QFIN	38.2	$ 14.52	-5.65 %	$ 4.33 B	China
LendingClub Corporation LC	15.2	$ 14.84	-1.33 %	$ 1.7 B	USA
Mastercard Inc. MA	540	$ 522.9	0.34 %	$ 473 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA