1. Home
  2. Companies
  3. PhenixFIN Corporation
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
PhenixFIN Corporation logo
PhenixFIN Corporation PFX
$ 40.72 6.31%

PhenixFIN Corporation Historical Prices 2011-2026 | PFX

Annual Historical Prices PhenixFIN Corporation

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
41.8 28.3 43.6 53.2 104 150 150 185 277 291 208

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
291 28.3 139

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.68 1.39 % $ 1.08 B usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 171.56 -0.6 % $ 473 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 38.14 -1.27 % $ 3.52 B usaUSA
Federated Hermes Federated Hermes
FHI
 		55.9 $ 57.54 -0.47 % $ 4.32 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 106.11 -0.88 % $ 62.5 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 59.11 -0.01 % $ 1.61 B usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.81 0.87 % $ 1.91 B usaUSA
GCM Grosvenor GCM Grosvenor
GCMG
 		11.7 $ 9.67 -0.31 % $ 502 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 2.66 -0.37 % $ 35.5 M usaUSA
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 95.36 1.24 % $ 3.95 B usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 9.64 -1.14 % $ 74 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.39 0.99 % $ 788 M usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 17.0 0.95 % $ 394 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 4.53 5.84 % $ 79.4 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 1.47 4.26 % $ 20.2 M usaUSA
Janus Henderson Group plc Janus Henderson Group plc
JHG
 		50.2 $ 51.46 -0.08 % $ 7.82 B usaUSA
KKR & Co. KKR & Co.
KKR
 		87.9 $ 91.05 -0.2 % $ 81.2 B usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		43.2 $ 44.22 -0.52 % $ 51.5 B canadaCanada
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 18.3 1.16 % $ 7.74 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 102.83 0.39 % $ 32.2 B usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Main Street Capital Corporation Main Street Capital Corporation
MAIN
 		43.7 $ 54.2 2.98 % $ 3.62 B usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
New Mountain Finance Corporation New Mountain Finance Corporation
NMFC
 		13 $ 8.08 1.76 % $ 782 M usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA