1. Home
  2. Companies
  3. Artisan Partners Asset Management
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Artisan Partners Asset Management logo
Artisan Partners Asset Management APAM
$ 36.64 0.19%

Annual report 2025
added 02-20-2026

report update icon

Artisan Partners Asset Management Historical Prices 2011-2026 | APAM

Annual Historical Prices Artisan Partners Asset Management

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
41.7 42.3 42.6 32.5 37.5 43.8 24 19.8 23.4 18.4 17 26.9 32.8 - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
43.8 17 31

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 267.32 0.72 % $ 7.62 B usaUSA
Ameriprise Financial Ameriprise Financial
AMP
 		472 $ 437.27 0.77 % $ 42.3 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 106.36 -0.64 % $ 62.7 B usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 18.31 1.22 % $ 7.75 B usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 104.0 1.53 % $ 32.6 B usaUSA
ASA Gold and Precious Metals Limited ASA Gold and Precious Metals Limited
ASA
 		21.1 $ 63.48 0.46 % $ 1.22 B usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
Brookfield Asset Management Brookfield Asset Management
BAM
 		43.2 $ 44.3 -0.34 % $ 51.5 B canadaCanada
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 19.47 0.46 % $ 128 M usaUSA
Franklin Resources Franklin Resources
BEN
 		22.6 $ 23.68 1.2 % $ 12.2 B usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
The Carlyle Group The Carlyle Group
CG
 		52.2 $ 46.85 0.64 % $ 16.9 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.1 1.28 % $ 611 M usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
Cohen & Steers Cohen & Steers
CNS
 		86.5 $ 62.92 0.41 % $ 3.17 B usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 38.63 0.21 % $ 3.57 B usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.61 1.07 % $ 1.07 B usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 172.73 0.08 % $ 476 M usaUSA
Daxor Corporation Daxor Corporation
DXR
 		11.3 $ 9.66 -0.43 % $ 57.4 M usaUSA
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Federated Hermes Federated Hermes
FHI
 		55.9 $ 57.98 0.29 % $ 4.35 B usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 10.71 1.86 % $ 1.33 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 59.29 0.94 % $ 1.61 B usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.79 0.71 % $ 1.9 B usaUSA
GCM Grosvenor GCM Grosvenor
GCMG
 		11.7 $ 9.76 0.57 % $ 507 M usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 2.67 - $ 35.6 M usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 94.89 0.74 % $ 3.95 B usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 9.86 1.11 % $ 75.7 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.42 1.15 % $ 789 M usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 17.02 1.19 % $ 395 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 4.49 4.88 % $ 78.7 M usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 1.43 1.42 % $ 19.7 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA