T. Rowe Price Group Historical Prices 2011-2026 | TROW

Annual Historical Prices T. Rowe Price Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
93.2	107	109	122	197	146	114	84.2	93.4	65.1	60	68.5	65.4	49.1	42

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
197	42	94.4

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
StoneCastle Financial Corp. BANX	21.8	$ 19.75	-0.6 %	$ 130 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AllianceBernstein Holding L.P. AB	39.4	$ 38.49	0.29 %	$ 3.55 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.01	1.25 %	$ 840 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Franklin Resources BEN	22.6	$ 27.18	0.42 %	$ 14 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
The Bank of New York Mellon Corporation BK	86.7	$ 116.62	0.91 %	$ 86.6 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
TCG BDC, Inc. CGBD	14.1	$ 11.36	2.34 %	$ 625 M	USA
Cohen & Steers CNS	86.5	$ 66.78	1.54 %	$ 3.37 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
BlackRock BLK	814	$ 1 082.02	1.0 %	$ 162 B	USA
The Blackstone Group BX	159	$ 116.42	2.32 %	$ 89.2 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
The Carlyle Group CG	48.5	$ 50.73	2.44 %	$ 18.2 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.37	0.01 %	$ 18.5 M	USA
FS KKR Capital Corp. FSK	20.3	$ 13.08	1.79 %	$ 1.62 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
General American Investors Company, Inc. GAM	40.3	$ 61.7	0.75 %	$ 1.67 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Great Elm Capital Corporation GECC	17.6	$ 6.3	0.48 %	$ 140 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Gladstone Capital Corporation GLAD	11	$ 18.05	-0.28 %	$ 560 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Capital Southwest Corporation CSWC	19.8	$ 22.45	0.22 %	$ 1.07 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Fidus Investment Corporation FDUS	18.5	$ 18.22	0.05 %	$ 445 M	USA
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
GCM Grosvenor GCMG	11.7	$ 11.61	1.22 %	$ 603 M	USA
Gladstone Investment Corporation GAIN	15	$ 13.86	0.22 %	$ 458 M	USA
U.S. Global Investors GROW	2.46	$ 3.36	1.2 %	$ 44.8 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.49	0.16 %	$ 473 M	USA