Aktienkurse, Aktien-Screener

Name
One AONE	$ 8.56	$ 230 M	$ 2.66 B	∙	∙	∙
Hamilton Beach Brands Holding Company HBB	$ 16.38	$ 230 M	$ 11.4 M	71.0	0.6	$ 0.3
TCW Strategic Income Fund, Inc. TSI	$ 4.81	$ 230 M	$ -172 M	∙	∙	∙
American Realty Investors ARL	$ 14.16	$ 229 M	$ 8.94 M	0.7	4.7	$ 19.1
Clarus Corporation CLAR	$ 6.1	$ 229 M	$ -943 K	∙	∙	∙
Great Elm Capital Corporation GECC	$ 10.24	$ 228 M	$ 1.85 B	∙	∙	∙
BlackRock MuniHoldings Quality Fund II, Inc. MUE	$ 10.17	$ 228 M	$ -7.55 M	∙	∙	∙
Southern First Bancshares SFST	$ 28.27	$ 227 M	$ 5.52 M	∙	∙	∙
SLR Senior Investment Corp. SUNS	$ 14.16	$ 227 M	$ 1.01 B	∙	∙	∙
Castlight Health, Inc. CSLT	$ 1.4	$ 227 M	$ 710 M	∙	∙	∙
Mackinac Financial Corporation MFNC	$ 21.5	$ 227 M	$ 3.12 M	∙	∙	∙
Zentalis Pharmaceuticals ZNTL	$ 3.46	$ 226 M	$ -255 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund II NCZ	$ 2.97	$ 226 M	∙	∙	∙	∙
Acies Acquisition Corp. ACAC	$ 8.39	$ 226 M	$ 196 M	∙	∙	∙
Industrial Logistics Properties Trust ILPT	$ 3.45	$ 226 M	$ 127 M	∙	∙	∙
Good Works Acquisition Corp. GWAC	$ 10.5	$ 226 M	$ -6.39 M	∙	∙	∙
IntriCon Corporation IIN	$ 24.24	$ 225 M	$ 14.2 M	∙	∙	∙
Nuveen Credit Opportunities 2022 Target Term Fund JCO	$ 7.95	$ 225 M	$ -3.51 M	∙	∙	∙
Pacific Mercantile Bancorp PMBC	$ 9.4	$ 225 M	$ 13.9 B	∙	∙	∙
fuboTV FUBO	$ 1.23	$ 224 M	$ -244 M	∙	∙	∙
Sanara MedTech SMTI	$ 27.07	$ 224 M	$ -1.84 M	∙	∙	∙
CommScope Holding Company COMM	$ 1.06	$ 224 M	$ 480 M	∙	∙	∙
The First of Long Island Corporation FLIC	$ 9.91	$ 223 M	$ 5.06 M	∙	∙	∙
KalVista Pharmaceuticals KALV	$ 11.7	$ 223 M	$ -108 M	∙	∙	∙
The Bank of Princeton BPRN	$ 33.17	$ 223 M	$ 3.98 M	∙	∙	∙
L.B. Foster Company FSTR	$ 20.66	$ 223 M	$ 19.5 M	∙	∙	∙
CF Acquisition Corp. IV CFIV	$ 10.58	$ 223 M	$ -1.39 M	∙	∙	∙
ESSA Pharma EPIX	$ 5.05	$ 223 M	∙	∙	∙	∙
Nuveen Real Estate Income Fund JRS	$ 7.69	$ 222 M	$ 14.7 B	∙	∙	∙
MFS Municipal Income Trust MFM	$ 5.39	$ 222 M	$ 3.12 M	∙	∙	∙
Guggenheim Credit Allocation Fund GGM	$ 21.19	$ 222 M	$ 554 M	∙	∙	∙
Foghorn Therapeutics FHTX	$ 5.27	$ 221 M	$ -107 M	∙	∙	∙
Eaton Vance Floating-Rate 2022 Target Term Trust EFL	$ 8.63	$ 221 M	$ 43.1 M	∙	∙	∙
Lazard Global Total Return and Income Fund, Inc. LGI	$ 16.88	$ 220 M	∙	∙	∙	∙
Revance Therapeutics RVNC	$ 2.6	$ 220 M	$ -289 M	∙	∙	∙
Silverback Therapeutics SBTX	$ 6.1	$ 220 M	$ -55.8 M	∙	∙	∙
Pure Cycle Corporation PCYO	$ 9.15	$ 220 M	$ 3.38 M	∙	∙	∙
MVB Financial Corp. MVBF	$ 17.9	$ 220 M	$ 7.55 M	∙	∙	∙
LifeMD LFMD	$ 6.48	$ 220 M	$ -17.9 M	∙	∙	∙
AllianzGI Diversified Income & Convertible Fund ACV	$ 21.22	$ 220 M	$ 12.3 M	∙	∙	∙
SharpSpring, Inc. SHSP	$ 17.1	$ 220 M	∙	∙	∙	∙
C4 Therapeutics CCCC	$ 4.42	$ 219 M	$ -132 M	∙	∙	∙
Barrett Business Services BBSI	$ 32.59	$ 219 M	$ 34.8 M	25.2	0.7	$ 3.7
Thayer Ventures Acquisition Corporation TVAC	$ 10.16	$ 219 M	∙	∙	∙	∙
SportsTek Acquisition Corp. SPTKU	$ 10.06	$ 219 M	$ -26.5 M	∙	∙	∙
AngioDynamics ANGO	$ 5.54	$ 219 M	$ -169 M	∙	∙	∙
BCTG Acquisition Corp. BCTG	$ 10.2	$ 218 M	∙	∙	∙	∙
Civista Bancshares CIVB	$ 14.38	$ 218 M	$ 1.64 M	5.7	8.3	$ 2.6
First Trust Energy Infrastructure Fund FIF	$ 18.1	$ 218 M	$ 591 M	∙	∙	∙
Population Health Investment Co. PHIC	$ 10.07	$ 217 M	$ -1.21 M	∙	∙	∙
PCB Bancorp PCB	$ 15.18	$ 217 M	$ 2.49 M	∙	∙	∙
First Trust Dynamic Europe Equity Income Fund FDEU	$ 12.59	$ 217 M	$ 7.67 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund NCV	$ 3.33	$ 216 M	∙	∙	∙	∙
Potbelly Corporation PBPB	$ 7.41	$ 216 M	$ 17.8 M	∙	∙	∙
Merrimack Pharmaceuticals MACK	$ 15.13	$ 216 M	$ -1.65 M	∙	∙	∙
Capital Senior Living Corporation CSU	$ 33.54	$ 216 M	$ 2.66 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 3 NXR	$ 16.56	$ 216 M	$ 3.91 B	∙	∙	∙
Acacia Research Corporation ACTG	$ 5.08	$ 216 M	$ -29.1 M	13.0	3.2	$ 0.3
Apollo Tactical Income Fund Inc. AIF	$ 14.9	$ 216 M	$ 74 K	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.99	$ 215 M	$ -4.57 M	∙	∙	∙
Genesis Park Acquisition Corp. GNPK	$ 10.5	$ 215 M	$ -54.6 M	∙	∙	∙
County Bancorp, Inc. ICBK	$ 35.25	$ 215 M	$ -9.86 M	∙	∙	∙
Japan Smaller Capitalization Fund, Inc. JOF	$ 7.56	$ 214 M	$ 90.3 M	∙	∙	∙
Pioneer High Income Trust PHT	$ 7.57	$ 214 M	$ -84.3 M	∙	∙	∙
ARYA Sciences Acquisition Corp III ARYA	$ 11.16	$ 214 M	$ -74.5 M	∙	∙	∙
Growth Capital Acquisition Corp. GCACU	$ 10.39	$ 214 M	$ 160 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
National CineMedia NCMI	$ 4.45	$ 213 M	$ -42.1 M	1.9	2.1	$ 2.5
Gritstone Oncology GRTS	$ 2.39	$ 213 M	$ -142 M	∙	∙	∙
Virco Mfg. Corporation VIRC	$ 13.0	$ 212 M	$ 29.8 M	∙	∙	∙
Chemung Financial Corporation CHMG	$ 44.75	$ 212 M	$ 2.69 M	7.2	∙	$ 6.0
Horizon Technology Finance Corporation HRZN	$ 12.06	$ 211 M	$ -226 M	∙	∙	∙
Saratoga Investment Corp. SAR	$ 22.68	$ 211 M	∙	∙	∙	∙
Colony Bankcorp CBAN	$ 12.02	$ 211 M	$ 21.4 M	8.2	20.8	$ 1.2
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙
J. Alexander's Holdings, Inc. JAX	$ 14.0	$ 211 M	$ -3.63 M	∙	∙	∙
Ceragon Networks Ltd. CRNT	$ 2.49	$ 211 M	∙	∙	∙	∙
NACCO Industries NC	$ 28.1	$ 210 M	$ 29.2 M	22.8	1.0	$ 1.2
FutureFuel Corp. FF	$ 4.8	$ 210 M	$ 42.3 M	9.4	0.7	$ 0.7
Rezolute RZLT	$ 4.09	$ 209 M	$ -65.1 M	∙	∙	∙
Greenwich LifeSciences GLSI	$ 16.27	$ 209 M	$ -9.03 M	∙	∙	∙
Alpine Income Property Trust PINE	$ 15.01	$ 209 M	$ 38.5 M	∙	∙	∙
Pioneer Municipal High Income Trust MHI	$ 9.19	$ 208 M	$ 19.1 M	∙	∙	∙
Cadiz CDZI	$ 3.12	$ 208 M	$ -15.5 M	∙	∙	∙
Eagle Point Income Company Inc. EIC	$ 16.04	$ 208 M	$ -114 M	∙	∙	∙
SWK Holdings Corporation SWKH	$ 16.42	$ 208 M	$ 21.7 M	∙	∙	∙
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 11.96	$ 208 M	$ 664 M	∙	∙	∙
Credit Suisse High Yield Bond Fund, Inc. DHY	$ 2.07	$ 207 M	$ 3.02 M	∙	∙	∙
Five Point Holdings, LLC FPH	$ 2.97	$ 206 M	$ 17.2 M	∙	4.6	∙
Templeton Emerging Markets Fund EMF	$ 12.67	$ 206 M	$ 511 M	∙	∙	∙
Sprott Focus Trust, Inc. FUND	$ 7.46	$ 206 M	$ 454 K	∙	∙	∙
Kingsway Financial Services KFS	$ 8.0	$ 206 M	$ 4.7 M	∙	∙	∙
PaySign PAYS	$ 3.91	$ 205 M	$ 3.08 M	∙	5.1	∙
Medifast MED	$ 18.85	$ 205 M	$ 173 M	∙	∙	∙
Nuveen Virginia Quality Municipal Income Fund NPV	$ 11.43	$ 205 M	$ -21.1 M	∙	∙	∙
Cooper-Standard Holdings CPS	$ 11.74	$ 204 M	$ 108 M	∙	∙	∙
Tucows TCX	$ 18.69	$ 203 M	$ -63.5 M	∙	∙	∙
Timberland Bancorp TSBK	$ 24.81	$ 203 M	$ 548 K	∙	8.2	∙
Eaton Vance Municipal Income 2028 Term Trust ETX	$ 18.7	$ 203 M	$ -24 M	∙	∙	∙
Templeton Dragon Fund, Inc. TDF	$ 7.99	$ 203 M	$ 328 M	∙	∙	∙
GigCapital3, Inc. GIK	$ 7.82	$ 202 M	$ 3.99 M	∙	∙	∙
Consumer Portfolio Services CPSS	$ 9.69	$ 202 M	$ 1.05 M	3.2	0.6	$ 3.1
EJF Acquisition Corp. EJFAU	$ 5.59	$ 202 M	$ -2.74 M	11.9	∙	$ 0.5
Neuberger Berman Municipal Fund Inc. NBH	$ 10.73	$ 202 M	$ -40.8 M	∙	∙	∙
RigNet, Inc. RNET	$ 9.6	$ 202 M	$ 1.93 M	∙	∙	∙
PDL Community Bancorp PDLB	$ 9.06	$ 201 M	$ 2.31 M	∙	∙	∙
KemPharm KMPH	$ 5.81	$ 200 M	$ -62.8 M	∙	∙	∙
AVITA Medical RCEL	$ 7.88	$ 200 M	$ -47 M	∙	∙	∙
Pioneer Municipal High Income Advantage Trust MAV	$ 8.35	$ 200 M	$ 1.18 B	∙	∙	∙
First Trust New Opportunities MLP & Energy Fund FPL	$ 7.76	$ 199 M	$ 17.3 M	∙	∙	∙
New England Realty Associates Limited Partnership NEN	$ 70.75	$ 199 M	$ 34.4 M	1.6	2.9	$ 44.0
Codexis CDXS	$ 2.92	$ 199 M	$ -74.7 M	∙	∙	∙
PrimeEnergy Resources Corporation PNRG	$ 106.5	$ 197 M	$ 76.9 M	∙	∙	∙
ABG Acquisition Corp. I ABGI	$ 10.19	$ 197 M	$ -933 K	∙	∙	∙
BlackRock MuniYield Investment Fund MYF	$ 14.32	$ 196 M	$ 73.5 M	∙	∙	∙
ChoiceOne Financial Services COFS	$ 25.95	$ 195 M	$ 1.74 M	∙	∙	∙
Inovio Pharmaceuticals INO	$ 8.81	$ 195 M	$ -210 M	∙	∙	∙
Plumas Bancorp PLBC	$ 33.31	$ 195 M	$ 2.7 M	∙	∙	∙
City Office REIT CIO	$ 4.89	$ 195 M	$ 95.8 M	∙	∙	∙
BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB	$ 10.62	$ 195 M	$ -13.9 M	∙	∙	∙
Blueknight Energy Partners, L.P. BKEP	$ 4.66	$ 195 M	$ 38.4 M	2.4	1.7	$ 1.9
Norwood Financial Corp. NWFL	$ 24.16	$ 195 M	$ 94 K	9.1	30.3	$ 3.1
LightInTheBox Holding Co., Ltd. LITB	$ 0.86	$ 194 M	∙	∙	∙	∙
Software Acquisition Group Inc. II SAII	$ 8.98	$ 194 M	$ 787 M	∙	∙	∙
Oak Valley Bancorp OVLY	$ 23.56	$ 193 M	$ 2.32 M	∙	∙	∙
Franklin Limited Duration Income Trust FTF	$ 6.41	$ 193 M	$ -1.99 M	∙	∙	∙
RGC Resources RGCO	$ 19.41	$ 193 M	$ 37 M	∙	∙	∙
The Joint Corp. JYNT	$ 13.28	$ 192 M	$ 6.26 M	84.3	1.2	$ 0.1
Highland Global Allocation Fund HGLB	$ 7.6	$ 192 M	$ -221 M	∙	∙	∙
eGain Corporation EGAN	$ 6.02	$ 192 M	$ -1.01 M	∙	∙	∙
Invesco Trust for Investment Grade New York Municipals VTN	$ 9.85	$ 192 M	$ -1.53 M	∙	∙	∙
First Financial Northwest FFNW	$ 21.02	$ 192 M	∙	11.1	33.9	$ 1.0
Ocwen Financial Corporation OCN	$ 25.08	$ 192 M	$ 15.2 M	∙	∙	∙
NewHold Investment Corp. NHIC	$ 9.8	$ 191 M	$ -1.23 M	∙	∙	∙
Hill International HIL	$ 3.34	$ 191 M	$ 18.6 M	167.0	0.5	$ 0.0
PIMCO California Municipal Income Fund II PCK	$ 5.91	$ 191 M	$ 793 M	∙	∙	∙
Sleep Number Corporation SNBR	$ 8.47	$ 190 M	$ 211 M	∙	∙	∙
Inogen INGN	$ 8.17	$ 189 M	$ -78.7 M	∙	∙	∙
Alico ALCO	$ 24.9	$ 189 M	$ -19.1 M	∙	∙	∙
Amplitude Healthcare Acquisition Corporation AMHC	$ 15.12	$ 189 M	$ 376 M	∙	∙	∙
San Juan Basin Royalty Trust SJT	$ 4.05	$ 189 M	$ 729 M	∙	∙	∙
Western Asset Inflation-Linked Income Fund WIA	$ 8.07	$ 188 M	$ 2.8 B	∙	∙	∙
Performant Financial Corporation PFMT	$ 2.47	$ 188 M	$ -6.72 M	∙	∙	∙
Braemar Hotels & Resorts BHR	$ 2.83	$ 187 M	$ 192 M	∙	∙	∙
EdtechX Holdings Acquisition Corp. II EDTX	$ 63.47	$ 187 M	$ -981 K	14.3	21.1	$ 0.8
Parke Bancorp PKBK	$ 15.6	$ 186 M	$ 988 K	7.6	∙	$ 2.2
ChromaDex Corporation CDXC	$ 2.48	$ 186 M	$ -10.7 M	∙	∙	∙
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	$ 17.14	$ 186 M	$ -19.1 M	∙	∙	∙
GigCapital2, Inc. GIX	$ 9.38	$ 186 M	$ 4.54 B	∙	∙	∙
BBQ Holdings BBQ	$ 17.24	$ 186 M	$ 17.6 M	6.6	1.5	$ 2.6
Collective Growth Corporation CGRO	$ 9.75	$ 185 M	$ 354 M	∙	∙	∙
Ivy Funds - Ivy High Income Opportunities Fund IVH	$ 11.18	$ 185 M	$ -42.6 M	∙	∙	∙
BCLS Acquisition Corp. BLSA	$ 10.04	$ 185 M	∙	∙	∙	∙
Iteris ITI	$ 4.31	$ 185 M	$ 1.21 M	∙	∙	∙
Bankwell Financial Group BWFG	$ 24.34	$ 185 M	$ 5.89 M	∙	∙	∙
Alaska Communications Systems Group, Inc. ALSK	$ 3.4	$ 185 M	$ -28.1 M	∙	∙	∙
Aldeyra Therapeutics ALDX	$ 3.13	$ 184 M	$ -58.4 M	∙	∙	∙
AMMO POWW	$ 1.56	$ 184 M	$ -3.33 M	∙	∙	∙
Bridgetown Holdings Limited BTWN	$ 6.15	$ 184 M	$ -6.22 M	∙	∙	∙
Blackstone / GSO Senior Floating Rate Term Fund BSL	$ 14.12	$ 184 M	$ 162 M	∙	∙	∙
Invesco Bond Fund VBF	$ 16.09	$ 184 M	$ -56.2 M	∙	∙	∙
CONX Corp. CONX	$ 8.79	$ 183 M	$ -959 K	∙	∙	∙
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	$ 12.25	$ 183 M	$ 271 M	∙	∙	∙
Actinium Pharmaceuticals ATNM	$ 6.88	$ 183 M	$ -37.6 M	∙	∙	∙
Bioanalytical Systems, Inc. BASI	$ 16.44	$ 183 M	∙	∙	∙	∙
Union Acquisition Corp. II LATN	$ 9.86	$ 183 M	$ -25.1 M	∙	∙	∙
AllianzGI Convertible & Income 2024 Target Term Fund CBH	$ 9.03	$ 183 M	$ 2.15 M	∙	∙	∙
PRGX Global, Inc. PRGX	$ 7.71	$ 182 M	$ 171 M	∙	∙	∙
PDS Biotechnology Corporation PDSB	$ 5.91	$ 182 M	$ -33.9 M	∙	∙	∙
uniQure N.V. QURE	$ 3.82	$ 182 M	$ -229 M	∙	∙	∙
Helix Acquisition Corp. HLXA	$ 12.25	$ 181 M	$ 13.2 M	∙	∙	∙
Trident Acquisitions Corp. TDAC	$ 15.14	$ 181 M	∙	∙	∙	∙
Lakeland Industries LAKE	$ 22.7	$ 181 M	$ 12.5 M	∙	∙	∙
Middlefield Banc Corp. MBCN	$ 22.34	$ 181 M	$ 820 K	∙	6.0	∙
MultiPlan Corporation MPLN	$ 0.28	$ 181 M	$ 232 M	∙	1.0	∙
Park City Group PCYG	$ 9.8	$ 180 M	$ 6.43 M	∙	∙	∙
Profound Medical Corp. PROF	$ 8.8	$ 180 M	∙	∙	∙	∙
European Sustainable Growth Acquisition Corp. EUSGU	$ 10.96	$ 180 M	∙	∙	∙	∙
Therapeutics Acquisition Corp. RACA	$ 10.27	$ 179 M	∙	∙	∙	∙
Limestone Bancorp LMST	$ 23.42	$ 179 M	$ 5.93 M	13.4	364.6	$ 2.0
PIMCO California Municipal Income Fund PCQ	$ 9.39	$ 178 M	∙	∙	∙	∙
Taylor Devices TAYD	$ 43.57	$ 178 M	$ 9.2 M	12.3	2.2	$ 1.7
Miller/Howard High Income Equity Fund HIE	$ 11.16	$ 178 M	$ 292 M	∙	∙	∙
Townsquare Media TSQ	$ 10.48	$ 178 M	$ 49.4 M	∙	0.3	∙
Lifeway Foods LWAY	$ 12.14	$ 178 M	$ 16.7 M	∙	∙	∙
Nuveen Senior Income Fund NSL	$ 4.6	$ 178 M	$ 374 M	∙	∙	∙
Asure Software ASUR	$ 8.02	$ 178 M	$ 16.6 M	∙	∙	∙
Ames National Corporation ATLO	$ 19.74	$ 178 M	$ 874 K	∙	∙	∙
Escalade, Incorporated ESCA	$ 12.91	$ 177 M	$ 19.9 M	∙	∙	∙
JAKKS Pacific JAKK	$ 17.76	$ 177 M	$ 60.9 M	∙	∙	∙
Barings Participation Investors MPV	$ 16.65	$ 176 M	$ 1.32 B	∙	∙	∙
AGBA Acquisition Limited AGBA	$ 2.7	$ 176 M	$ -34.2 M	∙	∙	∙
PICO Holdings, Inc. PICO	$ 9.89	$ 176 M	$ -1.15 M	∙	∙	∙
California BanCorp CALB	$ 21.02	$ 176 M	∙	∙	∙	∙
Severn Bancorp, Inc. SVBI	$ 13.63	$ 175 M	$ 8.61 B	∙	∙	∙
Frazier Lifesciences Acquisition Corp. FLAC	$ 9.87	$ 175 M	$ -5 M	∙	∙	∙
Insight Select Income Fund INSI	$ 16.41	$ 175 M	$ -45 M	∙	∙	∙
Putnam Master Intermediate Income Trust PIM	$ 3.24	$ 175 M	$ 778 M	∙	∙	∙
Metalla Royalty & Streaming Ltd. MTA	$ 2.98	$ 175 M	∙	∙	∙	∙
Vera Bradley VRA	$ 5.64	$ 174 M	$ -39.6 M	∙	∙	∙
Sutro Biopharma STRO	$ 2.89	$ 174 M	$ -129 M	∙	∙	∙
Seaport Global Acquisition Corp. SGAM	$ 9.62	$ 173 M	$ 15.9 M	∙	∙	∙
Yellowstone Acquisition Company YSAC	$ 10.15	$ 173 M	∙	∙	∙	∙
Medallion Financial Corp. MFIN	$ 7.66	$ 172 M	$ 2.88 M	∙	1.4	∙
Optibase Ltd. OBAS	$ 11.27	$ 172 M	$ 1.13 B	∙	∙	∙
SMTC Corporation SMTX	$ 6.04	$ 172 M	$ -6.14 M	∙	∙	∙
Evolution Petroleum Corporation EPM	$ 5.21	$ 172 M	$ 41.3 M	∙	∙	∙
The New America High Income Fund Inc. HYB	$ 7.34	$ 172 M	$ -40.8 M	∙	∙	∙
BlackRock MuniHoldings Fund, Inc. MHD	$ 12.07	$ 171 M	$ 1.28 M	∙	∙	∙
Security National Financial Corporation SNFCA	$ 7.72	$ 170 M	∙	7.8	0.5	$ 0.9
Vericity VERY	$ 11.43	$ 170 M	$ 8.32 M	∙	∙	∙
BlackRock MuniHoldings Quality Fund, Inc. MUS	$ 13.01	$ 169 M	$ 709 M	∙	∙	∙
Provident Bancorp PVBC	$ 10.19	$ 169 M	$ 2.4 M	∙	∙	∙
ESSA Bancorp ESSA	$ 17.36	$ 169 M	$ 420 K	∙	∙	∙
Nuveen Intermediate Duration Quality Municipal Term Fund NIQ	$ 12.87	$ 169 M	∙	∙	∙	∙
scPharmaceuticals SCPH	$ 4.37	$ 168 M	$ -56 M	∙	∙	∙
BCB Bancorp BCBP	$ 9.95	$ 168 M	$ 74 K	∙	1.5	∙
Sharps Compliance Corp. SMED	$ 8.62	$ 167 M	$ 3.32 M	862.0	2.4	$ 0.0
BlackRock MuniHoldings Fund II, Inc. MUH	$ 14.72	$ 167 M	∙	∙	∙	∙
Nuveen Preferred and Income 2022 Term Fund JPT	$ 15.87	$ 166 M	$ 14.7 B	∙	∙	∙
Nam Tai Property NTP	$ 4.22	$ 165 M	∙	∙	∙	∙
HireQuest HQI	$ 12.04	$ 165 M	$ 13.1 M	22.7	4.9	$ 0.6
Qilian International Holding Group Limited QLI	$ 4.85	$ 165 M	∙	∙	∙	∙
ClearBridge MLP and Midstream Total Return Fund Inc. CTR	$ 40.31	$ 165 M	$ 47.3 M	∙	∙	∙
Richardson Electronics, Ltd. RELL	$ 11.55	$ 165 M	$ 44 M	∙	0.8	∙
Senseonics Holdings SENS	$ 0.39	$ 165 M	$ -70.9 M	∙	∙	∙
Digital Turbine APPS	$ 1.63	$ 165 M	$ -122 M	∙	∙	∙
DiamondHead Holdings Corp. DHHCU	$ 13.5	$ 164 M	$ 10.7 M	4.1	0.4	$ 3.3
Porch Group PRCH	$ 1.71	$ 164 M	$ -208 M	∙	∙	∙
Ultralife Corporation ULBI	$ 10.13	$ 164 M	$ 12.9 M	∙	∙	∙
Babcock & Wilcox Enterprises BW	$ 1.84	$ 164 M	$ 35.7 M	∙	∙	∙
BNY Mellon High Yield Strategies Fund DHF	$ 2.25	$ 164 M	$ 260 M	∙	∙	∙
Progenity, Inc. PROG	$ 0.88	$ 164 M	∙	∙	∙	∙
IEC Electronics Corp. IEC	$ 15.34	$ 164 M	$ 62.3 M	∙	∙	∙
First Internet Bancorp SB NT FXD FLG MA INBKL	$ 25.03	$ 163 M	$ 17.2 M	∙	∙	∙
The Eastern Company EML	$ 26.15	$ 163 M	$ 28.5 M	∙	∙	∙
BlackRock MuniYield Pennsylvania Quality Fund MPA	$ 12.57	$ 163 M	$ 248 M	∙	∙	∙
Flaherty & Crumrine Total Return Fund Inc. FLC	$ 15.56	$ 163 M	$ -1.26 M	∙	∙	∙
Grindrod Shipping Holdings Ltd. GRIN	$ 13.88	$ 163 M	∙	∙	∙	∙
The New Home Company Inc. NWHM	$ 8.99	$ 162 M	∙	∙	∙	∙
Lazydays Holdings LAZY	$ 11.66	$ 162 M	$ 22.7 M	∙	∙	∙
Caesarstone Ltd. CSTE	$ 4.69	$ 162 M	∙	∙	∙	∙
Heritage Insurance Holdings HRTG	$ 6.18	$ 162 M	$ 55.3 M	∙	∙	∙
PIMCO California Municipal Income Fund III PZC	$ 7.3	$ 162 M	$ 4.77 B	∙	∙	∙
Gossamer Bio GOSS	$ 1.06	$ 162 M	$ -175 M	∙	∙	∙
First Western Financial MYFW	$ 16.95	$ 162 M	$ 2.38 M	∙	∙	∙
Salisbury Bancorp SAL	$ 27.88	$ 162 M	$ 4.25 M	10.8	∙	$ 2.5
Accuray Incorporated ARAY	$ 1.7	$ 161 M	$ 8.01 M	∙	∙	∙
Western Asset Global High Income Fund Inc. EHI	$ 7.09	$ 161 M	$ 257 M	∙	∙	∙

« 1 ... 13 14 15 ... 19 »

Seite anzeigen 14 von 19