Nasdaq stock prices online

Issuer
Tectonic Financial TECTP	$ 10.29	$ 72.6 M	$ 448 K	4.8	11.4	$ 2.1
Perma-Pipe International Holdings PPIH	$ 9.07	$ 72.4 M	$ 14.7 M	17.4	0.4	$ 0.4
Magyar Bancorp MGYR	$ 10.93	$ 70.2 M	$ 1.26 M	∙	∙	∙
Capitala Finance Corp. CPTA	$ 25.4	$ 68.9 M	$ 417 M	∙	∙	∙
Lionheart Acquisition Corporation II LCAP	$ 3.73	$ 68.8 M	$ 25.5 M	∙	∙	∙
SuRo Capital Corp. SSSS	$ 3.86	$ 68.7 M	$ 358 M	∙	∙	∙
Gridsum Holding Inc. GSUM	$ 1.95	$ 68.3 M	∙	∙	∙	∙
Siebert Financial Corp. SIEB	$ 2.1	$ 68.1 M	$ 15.8 M	6.7	0.9	$ 0.3
iClick Interactive Asia Group Limited ICLK	$ 1.34	$ 67.6 M	∙	∙	∙	∙
Territorial Bancorp TBNK	$ 7.82	$ 67.5 M	$ 2.16 M	7.8	40.8	$ 1.0
Amtech Systems ASYS	$ 4.76	$ 66.9 M	$ 4.23 M	∙	∙	∙
vTv Therapeutics VTVT	$ 23.08	$ 66.7 M	$ -23.5 M	∙	∙	∙
Pro-Dex PDEX	$ 18.22	$ 65.1 M	$ 6.86 M	∙	∙	∙
Mercurity Fintech Holding MFH	$ 1.4	$ 64.2 M	∙	∙	∙	∙
Venus Acquisition Corporation VENAU	$ 12.85	$ 63.3 M	$ 214 K	∙	1.5	∙
ALJ Regional Holdings ALJJ	$ 1.62	$ 62.6 M	$ 221 M	0.2	0.2	$ 7.3
Farmer Bros. Co. FARM	$ 3.16	$ 62 M	$ -5.78 M	∙	∙	∙
Trinity Biotech plc TRIB	$ 1.77	$ 61.9 M	$ 3.56 M	0.2	0.4	$ 6.9
Odonate Therapeutics, Inc. ODT	$ 1.52	$ 58.5 M	$ 275 M	∙	∙	∙
Manhattan Bridge Capital LOAN	$ 5.1	$ 58.5 M	$ 5.31 M	∙	∙	∙
Harvest Capital Credit Corporation HCAP	$ 9.66	$ 57.7 M	$ 2.86 B	∙	∙	∙
Patriot Transportation Holding PATI	$ 16.26	$ 57.2 M	$ 16.5 M	3.4	0.2	$ 2.6
Summit State Bank SSBI	$ 9.25	$ 56.1 M	$ 35.2 M	∙	∙	∙
Medigus Ltd. MDGS	$ 2.36	$ 55.5 M	$ -2.47 M	∙	406.6	∙
Allied Esports Entertainment AESE	$ 1.41	$ 55.1 M	$ -10.1 M	∙	7.7	∙
CSP CSPI	$ 12.33	$ 54 M	$ 2.18 M	∙	∙	∙
Great Elm Group GEG	$ 1.85	$ 53.5 M	$ -8.66 M	∙	∙	∙
Monaker Group, Inc. MKGI	$ 2.27	$ 53.2 M	∙	∙	∙	∙
Kludein I Acquisition Corp. INKAU	$ 10.49	$ 52.4 M	$ -81.7 M	∙	∙	∙
IF Bancorp IROQ	$ 16.25	$ 50.6 M	$ 835 K	∙	∙	∙
Hudson Global HSON	$ 16.47	$ 50.5 M	$ 5.34 M	18.8	0.2	$ 0.8
Nicholas Financial NICK	$ 6.87	$ 50.4 M	$ 84 K	∙	∙	∙
Pyxis Tankers PXS	$ 4.65	$ 49.8 M	∙	∙	∙	∙
Sino-Global Shipping America, Ltd. SINO	$ 3.05	$ 49.3 M	∙	∙	∙	∙
Ebang International Holdings EBON	$ 7.78	$ 48.8 M	∙	∙	∙	∙
The InterGroup Corporation INTG	$ 21.7	$ 48.1 M	$ 11.2 M	∙	∙	∙
BriaCell Therapeutics Corp. BCTX	$ 2.15	$ 48 M	$ -13.8 M	23.3	∙	$ 0.3
Global Self Storage SELF	$ 4.23	$ 46.7 M	$ 5.17 M	19.1	4.0	$ 0.2
Key Tronic Corporation KTCC	$ 4.34	$ 46.7 M	$ 27 M	∙	∙	∙
Zhongchao ZCMD	$ 1.79	$ 46.5 M	∙	∙	∙	∙
Altisource Portfolio Solutions S.A. ASPS	$ 2.05	$ 46 M	$ -12.2 M	∙	∙	∙
Iconix Brand Group, Inc. ICON	$ 3.15	$ 45.6 M	$ 723 M	∙	∙	∙
Investcorp Credit Management BDC, Inc. ICMB	$ 3.29	$ 45.2 M	$ 723 M	∙	∙	∙
Newater Technology, Inc. NEWA	$ 4.17	$ 45.1 M	$ 348 M	∙	∙	∙
Lianluo Smart Limited LLIT	$ 9.22	$ 44.8 M	$ 56 M	∙	∙	∙
Urban Tea, Inc. MYT	$ 2.16	$ 44 M	$ -9.91 M	∙	∙	∙
Nortech Systems Incorporated NSYS	$ 16.02	$ 43.6 M	$ 5.84 M	6.2	0.2	$ 1.5
GreenBox POS GBOX	$ 0.97	$ 43.6 M	$ -8.13 M	∙	0.8	∙
Tremont Mortgage Trust TRMT	$ 5.22	$ 43.4 M	$ 7.6 M	∙	∙	∙
Cincinnati Bancorp CNNB	$ 15.0	$ 43.3 M	$ 509 K	35.7	∙	$ 0.4
180 Degree Capital Corp. TURN	$ 3.92	$ 41 M	$ 248 M	∙	∙	∙
The Herzfeld Caribbean Basin Fund Inc. CUBA	$ 2.42	$ 40.6 M	$ 514 M	∙	∙	∙
Otelco Inc. OTEL	$ 11.74	$ 40.2 M	$ -34.7 M	∙	∙	∙
Jerash Holdings (US) JRSH	$ 3.15	$ 39.8 M	$ 6.13 M	∙	∙	∙
Quantum Corporation QMCO	$ 0.43	$ 38.8 M	$ -14.4 M	∙	∙	∙
Better World Acquisition Corp. BWAC	$ 10.85	$ 37.8 M	$ -2.41 M	57.0	∙	$ 0.2
MIND C.T.I. Ltd MNDO	$ 1.87	$ 37.7 M	∙	∙	∙	∙
Huadi International Group Co., Ltd. HUDI	$ 2.64	$ 37.3 M	∙	∙	∙	∙
Xiaobai Maimai Inc. HX	$ 2.28	$ 37.1 M	$ 1.1 B	∙	∙	∙
Natural Alternatives International NAII	$ 6.25	$ 36.6 M	$ 388 K	∙	∙	∙
Ebix EBIX	$ 1.18	$ 36.3 M	$ 131 M	7.2	0.2	$ 0.5
Beyond Air XAIR	$ 1.2	$ 36 M	$ -63 M	∙	∙	∙
Anchiano Therapeutics Ltd. ANCN	$ 4.71	$ 34.9 M	$ -57.1 M	∙	∙	∙
Ocean Power Technologies OPTT	$ 0.6	$ 33.6 M	$ -29.3 M	∙	∙	∙
Pluristem Therapeutics PSTI	$ 1.03	$ 33.3 M	$ -32.2 M	∙	∙	∙
RAVE Restaurant Group RAVE	$ 2.08	$ 31.9 M	$ 254 K	∙	∙	∙
Rand Capital Corporation RAND	$ 14.04	$ 31.8 M	$ -60.3 M	∙	∙	∙
Good Times Restaurants GTIM	$ 2.7	$ 31.8 M	$ 5.75 M	∙	∙	∙
VistaGen Therapeutics VTGN	$ 4.41	$ 31.6 M	$ -53.8 M	∙	∙	∙
Orphazyme A/S ORPH	$ 0.87	$ 31.3 M	$ 17.6 M	∙	∙	∙
RF Industries, Ltd. RFIL	$ 2.9	$ 29.8 M	$ -2.35 M	∙	∙	∙
Usio USIO	$ 1.46	$ 29.4 M	$ -652 K	∙	0.5	∙
Ventoux CCM Acquisition Corp. VTAQ	$ 5.08	$ 28.3 M	$ -42 M	∙	∙	∙
WVS Financial Corp. WVFC	$ 14.65	$ 27.5 M	$ 90 K	21.2	∙	$ 0.7
Lexaria Bioscience Corp. LEXX	$ 3.07	$ 24.8 M	$ -3.48 M	∙	∙	∙
UTStarcom Holdings Corp. UTSI	$ 2.69	$ 24.4 M	∙	∙	∙	∙
Qilian International Holding Group Limited QLI	$ 0.7	$ 23.9 M	∙	∙	∙	∙
Stealth BioTherapeutics Corp MITO	$ 0.32	$ 23.9 M	∙	∙	∙	∙
Sol-Gel Technologies Ltd. SLGL	$ 0.84	$ 22.8 M	$ -28.2 M	3.3	10.7	$ 1.3
Optical Cable Corporation OCC	$ 2.88	$ 22.7 M	$ 1.37 M	∙	∙	∙
Nxt-ID, Inc. NXTD	$ 2.54	$ 22.6 M	$ -73.4 M	∙	∙	∙
Rocky Mountain Chocolate Factory RMCF	$ 3.62	$ 22.5 M	$ -2.7 M	∙	∙	∙
CounterPath Corporation CPAH	$ 3.49	$ 22.5 M	∙	∙	∙	∙
Top Ships TOPS	$ 12.38	$ 22.3 M	$ 7.16 M	0.8	2.2	$ 1.1
Dune Acquisition Corporation DUNE	$ 4.05	$ 22.3 M	∙	∙	∙	∙
Performance Shipping PSHG	$ 2.11	$ 22.1 M	∙	∙	∙	∙
Greenland Technologies Holding Corporation GTEC	$ 1.62	$ 21.4 M	$ 14.3 M	8.8	0.4	$ 0.3
AmpliTech Group AMPG	$ 2.2	$ 21.3 M	$ -1.07 M	∙	1.0	∙
CLPS Incorporation CLPS	$ 1.0	$ 20.9 M	∙	∙	∙	∙
Millendo Therapeutics, Inc. MLND	$ 1.06	$ 20.2 M	$ 1.05 B	∙	∙	∙
ZK International Group Co., Ltd. ZKIN	$ 0.68	$ 19.9 M	∙	∙	∙	∙
Republic First Bancorp FRBK	$ 0.31	$ 19.7 M	$ 12.7 M	4.8	1.4	$ 0.3
Titan Medical TMDI	$ 0.14	$ 19.6 M	$ -40 M	∙	1.4	∙
Galecto GLTO	$ 0.71	$ 18.9 M	$ -38.7 M	∙	∙	∙
S&W Seed Company SANW	$ 0.44	$ 18.8 M	$ -13.2 M	∙	∙	∙
Koss Corporation KOSS	$ 2.36	$ 18.6 M	$ -21.8 M	4.2	2.7	$ 1.2
Jewett-Cameron Trading Company Ltd. JCTCF	$ 5.21	$ 18.2 M	$ -1.1 M	36.3	0.4	$ 0.2
Kala Pharmaceuticals KALA	$ 6.85	$ 16.7 M	$ -82.1 M	1.2	∙	$ 4.6
TSR TSRI	$ 7.71	$ 16.5 M	$ 4.54 M	∙	∙	∙
Communications Systems, Inc. JCS	$ 6.72	$ 16.3 M	$ -3.51 M	∙	∙	∙
Purple Biotech Ltd. PPBT	$ 0.54	$ 16.1 M	∙	∙	∙	∙
Teligent, Inc. TLGT	$ 0.17	$ 16.1 M	$ 767 M	∙	∙	∙
Wunong Net Technology Company Limited WNW	$ 0.63	$ 15.9 M	∙	∙	∙	∙
China Finance Online Co. Limited JRJC	$ 6.34	$ 15.5 M	$ 14.7 B	∙	∙	∙
Mannatech, Incorporated MTEX	$ 8.07	$ 15.1 M	$ 4.65 M	∙	∙	∙
Kaixin Auto Holdings KXIN	$ 0.13	$ 14.9 M	$ -896 K	4.4	∙	$ 0.1
Gulf Resources GURE	$ 1.46	$ 14.7 M	$ 29.3 M	2.7	0.3	$ 0.6
Insignia Systems ISIG	$ 7.73	$ 13.9 M	$ -130 K	∙	∙	∙
BioSig Technologies BSGM	$ 1.81	$ 13.3 M	$ -28.5 M	∙	∙	∙
Marine Petroleum Trust MARPS	$ 6.58	$ 13.2 M	$ -16.8 M	∙	∙	∙
IMV IMV	$ 0.82	$ 13.1 M	∙	∙	∙	∙
Aptorum Group Limited APM	$ 3.14	$ 13.1 M	∙	∙	∙	∙
Cellect Biotechnology Ltd. APOP	$ 13.17	$ 12.9 M	$ 170 M	∙	∙	∙
KBS Fashion Group Limited KBSF	$ 3.05	$ 12.9 M	$ 142 M	∙	∙	∙
MDJM Ltd. MDJH	$ 1.1	$ 12.8 M	∙	∙	∙	∙
Vascular Biogenics Ltd. VBLT	$ 0.16	$ 12.4 M	$ -35.6 M	0.0	∙	$ 4.6
Hudson Capital HUSN	$ 1.66	$ 12 M	∙	∙	∙	∙
Future FinTech Group FTFT	$ 0.81	$ 11.9 M	$ -12.4 M	∙	0.2	∙
TOMI Environmental Solutions TOMZ	$ 0.57	$ 11.3 M	$ -2.48 M	∙	2.6	∙
Amesite AMST	$ 4.45	$ 11.3 M	$ -4.84 M	∙	∙	∙
Sigma Labs, Inc. SGLB	$ 1.05	$ 11 M	$ 179 M	∙	∙	∙
Sequential Brands Group, Inc. SQBG	$ 6.24	$ 10.3 M	$ 134 M	∙	∙	∙
Sientra SIEN	$ 0.18	$ 10.3 M	$ -41.9 M	∙	∙	∙
Greenpro Capital Corp. GRNQ	$ 1.22	$ 9.38 M	$ -1.12 M	∙	1.7	∙
Monopar Therapeutics MNPR	$ 0.67	$ 9.26 M	$ -9.33 M	∙	∙	∙
Repligen Corporation RGEN	$ 165.09	$ 9.2 M	$ 105 M	∙	∙	∙
TDH Holdings PETZ	$ 1.1	$ 8.82 M	∙	∙	∙	∙
Mmtec MTC	$ 2.49	$ 8.71 M	∙	∙	∙	∙
Wah Fu Education Group Limited WAFU	$ 1.87	$ 8.3 M	∙	∙	∙	∙
Coffee Holding Co. JVA	$ 1.43	$ 8.16 M	$ 201 K	∙	∙	∙
AirNet Technology ANTE	$ 1.2	$ 7.89 M	∙	∙	∙	∙
MingZhu Logistics Holdings Limited YGMZ	$ 0.4	$ 7.61 M	∙	∙	∙	∙
Reliance Global Group RELI	$ 4.5	$ 7.34 M	$ -3 M	1.2	0.6	$ 3.7
Luokung Technology Corp. LKCO	$ 0.49	$ 6.92 M	∙	∙	∙	∙
China SXT Pharmaceuticals SXTC	$ 1.01	$ 6.74 M	∙	∙	∙	∙
PolyPid Ltd. PYPD	$ 4.8	$ 6.74 M	$ -17.9 M	0.0	∙	$ 25.9
Cyclerion Therapeutics CYCN	$ 2.82	$ 6.59 M	$ -41.6 M	∙	∙	∙
Novo Integrated Sciences NVOS	$ 0.6	$ 6.1 M	$ -5.8 M	∙	∙	∙
Oriental Culture Holding LTD OCG	$ 1.41	$ 6.02 M	∙	∙	∙	∙
Siyata Mobile SYTA	$ 3.11	$ 5.58 M	∙	∙	∙	∙
Puhui Wealth Investment Management Co., Ltd. PHCF	$ 2.46	$ 5.54 M	∙	∙	∙	∙
Nova Measuring Instruments Ltd. NVMI	$ 174.47	$ 5.03 M	∙	∙	∙	∙
Versus Systems VS	$ 1.38	$ 4.86 M	∙	∙	∙	∙
ECMOHO Limited MOHO	$ 0.1	$ 4.77 M	∙	∙	∙	∙
Artelo Biosciences ARTL	$ 1.39	$ 4.43 M	$ -9.36 M	∙	∙	∙
ENDRA Life Sciences NDRA	$ 0.33	$ 3.43 M	$ -12.3 M	∙	∙	∙
Portage Biotech PRTG	$ 0.26	$ 3.4 M	$ -12 M	∙	∙	∙
Patterson-UTI Energy PTEN	$ 10.65	$ 2.98 M	$ 413 M	∙	∙	∙
Hub Group HUBG	$ 42.12	$ 2.67 M	$ 451 M	10.2	∙	$ 7.0
NLS Pharmaceutics AG NLSP	$ 0.13	$ 2.56 M	∙	∙	∙	∙
Taoping TAOP	$ 1.06	$ 2.03 M	∙	∙	∙	∙
Sonnet BioTherapeutics Holdings SONN	$ 1.92	$ 1.99 M	$ -37 M	∙	∙	∙
Firsthand Technology Value Fund, Inc. SVVC	$ 0.24	$ 1.65 M	$ -159 K	∙	∙	∙
Schmitt Industries SMIT	$ 0.42	$ 1.62 M	$ -10.5 M	1.2	0.1	$ 0.4
Longevity Acquisition Corporation RT LOACR	$ 1.36	$ 1.56 M	$ 60.1 M	∙	∙	∙
SuperCom Ltd. SPCB	$ 0.21	$ 1.42 M	∙	∙	∙	∙
Gogo GOGO	$ 9.11	$ 1.18 M	$ 150 M	8.6	∙	$ 1.2
Tenax Therapeutics TENX	$ 3.77	$ 1.12 M	$ 7.82 M	∙	∙	∙
Middlesex Water Company MSEX	$ 52.32	$ 921 K	$ 73.1 M	27.8	0.0	$ 2.3
ShiftPixy PIXY	$ 1.75	$ 888 K	$ -23.6 M	∙	∙	∙
Nano-X Imaging Ltd. NNOX	$ 9.21	$ 519 K	∙	∙	∙	∙
Seneca Foods Corporation SENEA	$ 59.92	$ 467 K	$ 172 M	∙	∙	∙
Enanta Pharmaceuticals ENTA	$ 13.74	$ 288 K	$ -191 M	∙	∙	∙
Smith-Midland Corporation SMID	$ 36.34	$ 190 K	$ 5.8 M	∙	∙	∙

« 1 ... 5 6 »

Showing page 6 of 6