![The Aaron's Company logo](/static/img/stocks/aan.png) |
The Aaron's Company
AAN
|
$ 9.98
|
$ 307 M
|
$ 98.5 M
|
175.5
|
0.1
|
$ 0.0
|
![usa](/static/img/countries/usa.png) |
![Concrete Pumping Holdings logo](/static/img/stocks/bbcp.png) |
Concrete Pumping Holdings
BBCP
|
$ 5.76
|
$ 307 M
|
$ 104 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![FARO Technologies logo](/static/img/stocks/faro.png) |
FARO Technologies
FARO
|
$ 16.75
|
$ 307 M
|
$ -21.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Empower Ltd. logo](/static/img/stocks/default.png) |
Empower Ltd.
EMPW
|
$ 9.8
|
$ 306 M
|
$ 979 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Graham Corporation logo](/static/img/stocks/ghm.png) |
Graham Corporation
GHM
|
$ 28.49
|
$ 306 M
|
$ 8.52 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Leaf Group Ltd. logo](/static/img/stocks/leaf.png) |
Leaf Group Ltd.
LEAF
|
$ 8.49
|
$ 306 M
|
$ 1.26 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Workhorse Group logo](/static/img/stocks/wkhs.png) |
Workhorse Group
WKHS
|
$ 1.47
|
$ 305 M
|
$ -114 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cohen & Steers Total Return Realty Fund, Inc. logo](/static/img/stocks/rfi.png) |
Cohen & Steers Total Return Realty Fund, Inc.
RFI
|
$ 11.63
|
$ 304 M
|
$ 794 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Rivernorth Managed Duration Municipal Income Fund Inc. logo](/static/img/stocks/default.png) |
Rivernorth Managed Duration Municipal Income Fund Inc.
RMM
|
$ 15.4
|
$ 304 M
|
$ -2.2 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Authentic Equity Acquisition Corp. logo](/static/img/stocks/default.png) |
Authentic Equity Acquisition Corp.
AEACU
|
$ 10.13
|
$ 304 M
|
$ -1.01 M
|
19.9
|
∙ |
$ 0.5
|
![usa](/static/img/countries/usa.png) |
![Invesco Municipal Income Opportunities Trust logo](/static/img/stocks/oia.png) |
Invesco Municipal Income Opportunities Trust
OIA
|
$ 6.41
|
$ 304 M
|
$ 586 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Floating Rate Income Trust logo](/static/img/stocks/bgt.png) |
BlackRock Floating Rate Income Trust
BGT
|
$ 13.06
|
$ 303 M
|
$ 17.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Taiwan Liposome Company, Ltd. logo](/static/img/stocks/tlc.png) |
Taiwan Liposome Company, Ltd.
TLC
|
$ 7.0
|
$ 303 M
|
$ 767 M
|
∙ |
∙ |
∙ |
![taiwan](/static/img/countries/taiwan.png) |
![BNY Mellon Strategic Municipal Bond Fund, Inc. logo](/static/img/stocks/dsm.png) |
BNY Mellon Strategic Municipal Bond Fund, Inc.
DSM
|
$ 6.12
|
$ 303 M
|
$ 200 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock Municipal Income Quality Trust logo](/static/img/stocks/bym.png) |
BlackRock Municipal Income Quality Trust
BYM
|
$ 11.45
|
$ 302 M
|
$ 345 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Vanda Pharmaceuticals logo](/static/img/stocks/vnda.png) |
Vanda Pharmaceuticals
VNDA
|
$ 5.27
|
$ 302 M
|
$ -1.52 M
|
∙ |
0.9
|
∙ |
![usa](/static/img/countries/usa.png) |
![Spok Holdings logo](/static/img/stocks/spok.png) |
Spok Holdings
SPOK
|
$ 15.13
|
$ 302 M
|
$ 26.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Amarin Corporation plc logo](/static/img/stocks/amrn.png) |
Amarin Corporation plc
AMRN
|
$ 0.74
|
$ 302 M
|
$ -95.6 M
|
∙ |
∙ |
∙ |
![irlanda](/static/img/countries/irlanda.png) |
![Horizon Acquisition Corporation II logo](/static/img/stocks/default.png) |
Horizon Acquisition Corporation II
HZON
|
$ 9.93
|
$ 301 M
|
$ -2.79 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nevro Corp. logo](/static/img/stocks/nvro.png) |
Nevro Corp.
NVRO
|
$ 8.37
|
$ 301 M
|
$ -116 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Resonant Inc. logo](/static/img/stocks/resn.png) |
Resonant Inc.
RESN
|
$ 4.48
|
$ 301 M
|
$ 92.5 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![FG New America Acquisition Corp. logo](/static/img/stocks/fgna.png) |
FG New America Acquisition Corp.
FGNA
|
$ 9.97
|
$ 301 M
|
$ 38 K
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Calamos Long/Short Equity & Dynamic Income Term Trust logo](/static/img/stocks/default.png) |
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
|
$ 15.31
|
$ 301 M
|
$ 417 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Western Asset High Income Fund II Inc. logo](/static/img/stocks/hix.png) |
Western Asset High Income Fund II Inc.
HIX
|
$ 4.45
|
$ 300 M
|
$ 796 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Xinyuan Real Estate Co., Ltd. logo](/static/img/stocks/xin.png) |
Xinyuan Real Estate Co., Ltd.
XIN
|
$ 2.8
|
$ 300 M
|
∙ |
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![OraSure Technologies logo](/static/img/stocks/osur.png) |
OraSure Technologies
OSUR
|
$ 4.09
|
$ 300 M
|
$ 21.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Navios Maritime Containers L.P. logo](/static/img/stocks/nmci.png) |
Navios Maritime Containers L.P.
NMCI
|
$ 9.23
|
$ 300 M
|
$ 79.3 M
|
∙ |
∙ |
∙ |
![monaco](/static/img/countries/monaco.png) |
![Park-Ohio Holdings Corp. logo](/static/img/stocks/pkoh.png) |
Park-Ohio Holdings Corp.
PKOH
|
$ 24.37
|
$ 300 M
|
$ 114 M
|
9.9
|
0.2
|
$ 2.6
|
![usa](/static/img/countries/usa.png) |
![Cardlytics logo](/static/img/stocks/cdlx.png) |
Cardlytics
CDLX
|
$ 8.21
|
$ 300 M
|
$ -29.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Experience Investment Corp. logo](/static/img/stocks/default.png) |
Experience Investment Corp.
EXPC
|
$ 8.7
|
$ 299 M
|
$ 1.18 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Superior Group of Companies logo](/static/img/stocks/sgc.png) |
Superior Group of Companies
SGC
|
$ 18.93
|
$ 298 M
|
$ 13.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Kismet Acquisition Two Corp. logo](/static/img/stocks/default.png) |
Kismet Acquisition Two Corp.
KAIIU
|
$ 10.31
|
$ 298 M
|
$ -623 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Shore Bancshares logo](/static/img/stocks/shbi.png) |
Shore Bancshares
SHBI
|
$ 11.21
|
$ 298 M
|
$ 6.09 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Peoples Financial Services Corp. logo](/static/img/stocks/pfis.png) |
Peoples Financial Services Corp.
PFIS
|
$ 42.27
|
$ 298 M
|
$ 1.51 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aspirational Consumer Lifestyle Corp. logo](/static/img/stocks/default.png) |
Aspirational Consumer Lifestyle Corp.
ASPL
|
$ 9.93
|
$ 298 M
|
$ -2.2 M
|
∙ |
∙ |
∙ |
![singapore](/static/img/countries/singapore.png) |
![Nuveen Global High Income Fund logo](/static/img/stocks/jgh.png) |
Nuveen Global High Income Fund
JGH
|
$ 12.82
|
$ 297 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen S&P 500 Dynamic Overwrite Fund logo](/static/img/stocks/spxx.png) |
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
|
$ 16.5
|
$ 296 M
|
$ 95.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sports Ventures Acquisition Corp. logo](/static/img/stocks/default.png) |
Sports Ventures Acquisition Corp.
AKICU
|
$ 10.05
|
$ 296 M
|
$ -3.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Anworth Mortgage Asset Corporation logo](/static/img/stocks/anh.png) |
Anworth Mortgage Asset Corporation
ANH
|
$ 2.98
|
$ 296 M
|
$ -7.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PCSB Financial Corporation logo](/static/img/stocks/pcsb.png) |
PCSB Financial Corporation
PCSB
|
$ 19.24
|
$ 295 M
|
$ 1.52 M
|
16.9
|
187.0
|
$ 1.1
|
![usa](/static/img/countries/usa.png) |
![Fluent logo](/static/img/stocks/flnt.png) |
Fluent
FLNT
|
$ 3.56
|
$ 294 M
|
$ -51.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Biotech Acquisition Company logo](/static/img/stocks/default.png) |
Biotech Acquisition Company
BIOTU
|
$ 10.14
|
$ 294 M
|
$ -3.63 M
|
101.4
|
∙ |
$ 0.1
|
![usa](/static/img/countries/usa.png) |
![Roman DBDR Tech Acquisition Corp. logo](/static/img/stocks/default.png) |
Roman DBDR Tech Acquisition Corp.
DBDR
|
$ 10.16
|
$ 294 M
|
$ 38.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Business Financial Services logo](/static/img/stocks/fbiz.png) |
First Business Financial Services
FBIZ
|
$ 36.15
|
$ 294 M
|
$ 5.85 M
|
∙ |
189.0
|
∙ |
![usa](/static/img/countries/usa.png) |
![Xeris Pharmaceuticals logo](/static/img/stocks/xers.png) |
Xeris Pharmaceuticals
XERS
|
$ 2.13
|
$ 293 M
|
$ -42.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Spring Valley Acquisition Corp. logo](/static/img/stocks/default.png) |
Spring Valley Acquisition Corp.
SVSVU
|
$ 11.15
|
$ 293 M
|
$ -38.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Intrepid Potash logo](/static/img/stocks/ipi.png) |
Intrepid Potash
IPI
|
$ 22.92
|
$ 292 M
|
$ 57.9 M
|
16.6
|
∙ |
$ 1.1
|
![usa](/static/img/countries/usa.png) |
![Huttig Building Products logo](/static/img/stocks/hbp.png) |
Huttig Building Products
HBP
|
$ 10.7
|
$ 292 M
|
$ 69.5 M
|
5.1
|
0.3
|
$ 2.1
|
![usa](/static/img/countries/usa.png) |
![Itiquira Acquisition Corp. logo](/static/img/stocks/default.png) |
Itiquira Acquisition Corp.
ITQRU
|
$ 10.16
|
$ 292 M
|
$ -1.31 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Putnam Managed Municipal Income Trust logo](/static/img/stocks/pmm.png) |
Putnam Managed Municipal Income Trust
PMM
|
$ 6.19
|
$ 292 M
|
$ -1.44 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Duff & Phelps Utility and Corporate Bond Trust Inc. logo](/static/img/stocks/duc.png) |
Duff & Phelps Utility and Corporate Bond Trust Inc.
DUC
|
$ 10.62
|
$ 292 M
|
$ -7.67 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Decarbonization Plus Acquisition Corporation logo](/static/img/stocks/default.png) |
Decarbonization Plus Acquisition Corporation
DCRB
|
$ 10.33
|
$ 291 M
|
$ -257 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Financial Institutions logo](/static/img/stocks/fisi.png) |
Financial Institutions
FISI
|
$ 18.92
|
$ 291 M
|
$ 4.55 M
|
6.6
|
∙ |
$ 2.7
|
![usa](/static/img/countries/usa.png) |
![Farmers & Merchants Bancorp logo](/static/img/stocks/fmao.png) |
Farmers & Merchants Bancorp
FMAO
|
$ 21.25
|
$ 290 M
|
$ 1.62 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cascade Acquisition Corp. logo](/static/img/stocks/cas.png) |
Cascade Acquisition Corp.
CAS
|
$ 10.1
|
$ 290 M
|
$ -2.38 M
|
42.1
|
∙ |
$ 0.2
|
![](/static/img/countries/.png) |
![Global Partner Acquisition Corp. II logo](/static/img/stocks/gpacu.png) |
Global Partner Acquisition Corp. II
GPACU
|
$ 10.03
|
$ 290 M
|
$ 31 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Trepont Acquisition Corp I logo](/static/img/stocks/default.png) |
Trepont Acquisition Corp I
TACA
|
$ 10.1
|
$ 290 M
|
$ -3.06 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Z-Work Acquisition Corp. logo](/static/img/stocks/default.png) |
Z-Work Acquisition Corp.
ZWRKU
|
$ 10.05
|
$ 290 M
|
$ -4.27 M
|
143.6
|
∙ |
$ 0.1
|
![usa](/static/img/countries/usa.png) |
![Group Nine Acquisition Corp. logo](/static/img/stocks/default.png) |
Group Nine Acquisition Corp.
GNACU
|
$ 10.06
|
$ 290 M
|
$ -1.79 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![SCP & CO Healthcare Acquisition Company logo](/static/img/stocks/default.png) |
SCP & CO Healthcare Acquisition Company
SHACU
|
$ 10.05
|
$ 290 M
|
$ 129 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Oyster Enterprises Acquisition Corp. logo](/static/img/stocks/default.png) |
Oyster Enterprises Acquisition Corp.
OSTRU
|
$ 9.94
|
$ 290 M
|
$ -845 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Velocity Acquisition Corp. logo](/static/img/stocks/default.png) |
Velocity Acquisition Corp.
VELOU
|
$ 10.06
|
$ 290 M
|
$ 2.03 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Natural Order Acquisition Corp. logo](/static/img/stocks/default.png) |
Natural Order Acquisition Corp.
NOAC
|
$ 10.06
|
$ 289 M
|
$ -984 K
|
91.4
|
∙ |
$ 0.1
|
![usa](/static/img/countries/usa.png) |
![DoubleLine Opportunistic Credit Fund logo](/static/img/stocks/dbl.png) |
DoubleLine Opportunistic Credit Fund
DBL
|
$ 15.49
|
$ 288 M
|
$ 278 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Spring Valley Acquisition Corp. logo](/static/img/stocks/sv.png) |
Spring Valley Acquisition Corp.
SV
|
$ 10.0
|
$ 288 M
|
$ 8.61 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![SCVX Corp. logo](/static/img/stocks/default.png) |
SCVX Corp.
SCVX
|
$ 9.97
|
$ 287 M
|
$ -2.73 M
|
12.2
|
∙ |
$ 0.8
|
![](/static/img/countries/.png) |
![Ares Commercial Real Estate Corporation logo](/static/img/stocks/acre.png) |
Ares Commercial Real Estate Corporation
ACRE
|
$ 6.76
|
$ 287 M
|
$ 2.01 M
|
13.7
|
4.1
|
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![USA Truck logo](/static/img/stocks/usak.png) |
USA Truck
USAK
|
$ 31.71
|
$ 286 M
|
$ 74.3 M
|
11.0
|
0.4
|
$ 2.9
|
![usa](/static/img/countries/usa.png) |
![Green Plains Partners LP logo](/static/img/stocks/gpp.png) |
Green Plains Partners LP
GPP
|
$ 12.31
|
$ 286 M
|
$ 51.2 M
|
∙ |
3.8
|
∙ |
![usa](/static/img/countries/usa.png) |
![HC2 Holdings, Inc. logo](/static/img/stocks/hchc.png) |
HC2 Holdings, Inc.
HCHC
|
$ 3.68
|
$ 286 M
|
$ 6.74 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Enterprise Bancorp logo](/static/img/stocks/ebtc.png) |
Enterprise Bancorp
EBTC
|
$ 23.36
|
$ 286 M
|
$ 10.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![NavSight Holdings, Inc. logo](/static/img/stocks/nsh.png) |
NavSight Holdings, Inc.
NSH
|
$ 9.93
|
$ 285 M
|
$ 495 K
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Nathan's Famous logo](/static/img/stocks/nath.png) |
Nathan's Famous
NATH
|
$ 69.95
|
$ 285 M
|
$ 33.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![NL Industries logo](/static/img/stocks/nl.png) |
NL Industries
NL
|
$ 5.84
|
$ 285 M
|
$ 17.9 M
|
∙ |
2.7
|
∙ |
![usa](/static/img/countries/usa.png) |
![Nature's Sunshine Products logo](/static/img/stocks/natr.png) |
Nature's Sunshine Products
NATR
|
$ 14.93
|
$ 285 M
|
$ 35.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Support.com, Inc. logo](/static/img/stocks/sprt.png) |
Support.com, Inc.
SPRT
|
$ 11.8
|
$ 284 M
|
$ -90.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. logo](/static/img/stocks/default.png) |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
OPP
|
$ 8.67
|
$ 284 M
|
$ 3.72 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Roth CH Acquisition I Co. logo](/static/img/stocks/roch.png) |
Roth CH Acquisition I Co.
ROCH
|
$ 28.9
|
$ 284 M
|
$ 463 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Seven Oaks Acquisition Corp. logo](/static/img/stocks/default.png) |
Seven Oaks Acquisition Corp.
SVOK
|
$ 8.78
|
$ 284 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Bank7 Corp. logo](/static/img/stocks/bsvn.png) |
Bank7 Corp.
BSVN
|
$ 30.95
|
$ 284 M
|
$ 2.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Churchill Capital Corp V logo](/static/img/stocks/ccv.png) |
Churchill Capital Corp V
CCV
|
$ 10.4
|
$ 284 M
|
$ -3.21 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Cerecor Inc. logo](/static/img/stocks/cerc.png) |
Cerecor Inc.
CERC
|
$ 2.93
|
$ 283 M
|
$ 174 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Clough Global Opportunities Fund logo](/static/img/stocks/default.png) |
Clough Global Opportunities Fund
GLO
|
$ 6.84
|
$ 283 M
|
$ -25.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![LMP Capital and Income Fund Inc. logo](/static/img/stocks/scd.png) |
LMP Capital and Income Fund Inc.
SCD
|
$ 15.69
|
$ 282 M
|
$ 6.8 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CRH Medical Corporation logo](/static/img/stocks/crhm.png) |
CRH Medical Corporation
CRHM
|
$ 3.99
|
$ 282 M
|
$ -6.25 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Reinvent Technology Partners Z logo](/static/img/stocks/default.png) |
Reinvent Technology Partners Z
RTPZ
|
$ 9.79
|
$ 281 M
|
$ 219 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PIMCO Strategic Income Fund, Inc. logo](/static/img/stocks/rcs.png) |
PIMCO Strategic Income Fund, Inc.
RCS
|
$ 6.4
|
$ 281 M
|
$ -24.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ACNB Corporation logo](/static/img/stocks/acnb.png) |
ACNB Corporation
ACNB
|
$ 33.05
|
$ 281 M
|
$ 1.47 M
|
8.1
|
∙ |
$ 4.4
|
![usa](/static/img/countries/usa.png) |
![West Bancorporation logo](/static/img/stocks/wtba.png) |
West Bancorporation
WTBA
|
$ 16.82
|
$ 281 M
|
$ 2.33 M
|
∙ |
5.2
|
∙ |
![usa](/static/img/countries/usa.png) |
![Macquarie Global Infrastructure Total Return Fund Inc. logo](/static/img/stocks/mgu.png) |
Macquarie Global Infrastructure Total Return Fund Inc.
MGU
|
$ 22.86
|
$ 281 M
|
$ -89.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Net 1 UEPS Technologies, Inc. logo](/static/img/stocks/ueps.png) |
Net 1 UEPS Technologies, Inc.
UEPS
|
$ 4.74
|
$ 281 M
|
$ 40 M
|
∙ |
∙ |
∙ |
![south-africa](/static/img/countries/south-africa.png) |
![Diana Shipping logo](/static/img/stocks/dsx.png) |
Diana Shipping
DSX
|
$ 2.8
|
$ 280 M
|
∙ |
∙ |
∙ |
∙ |
![greece](/static/img/countries/greece.png) |
![Capital Bancorp logo](/static/img/stocks/default.png) |
Capital Bancorp
CBNK
|
$ 20.02
|
$ 280 M
|
∙ |
7.5
|
∙ |
$ 2.7
|
![usa](/static/img/countries/usa.png) |
![Western Asset High Yield Defined Opportunity Fund Inc. logo](/static/img/stocks/hyi.png) |
Western Asset High Yield Defined Opportunity Fund Inc.
HYI
|
$ 11.58
|
$ 280 M
|
$ 1.87 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Orrstown Financial Services logo](/static/img/stocks/orrf.png) |
Orrstown Financial Services
ORRF
|
$ 27.04
|
$ 280 M
|
$ 1.8 M
|
9.6
|
∙ |
$ 2.2
|
![usa](/static/img/countries/usa.png) |
![Praxis Precision Medicines logo](/static/img/stocks/prax.png) |
Praxis Precision Medicines
PRAX
|
$ 42.38
|
$ 279 M
|
$ -184 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ruhnn Holding Limited logo](/static/img/stocks/ruhn.png) |
Ruhnn Holding Limited
RUHN
|
$ 3.38
|
$ 279 M
|
$ -189 M
|
∙ |
∙ |
∙ |
![china](/static/img/countries/china.png) |
![Unity Bancorp logo](/static/img/stocks/unty.png) |
Unity Bancorp
UNTY
|
$ 27.32
|
$ 279 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CompX International logo](/static/img/stocks/cix.png) |
CompX International
CIX
|
$ 22.57
|
$ 278 M
|
$ 29.3 M
|
21.4
|
2.7
|
$ 1.6
|
![usa](/static/img/countries/usa.png) |
![Kairos Acquisition Corp. logo](/static/img/stocks/default.png) |
Kairos Acquisition Corp.
KAIRU
|
$ 10.06
|
$ 278 M
|
$ -1.83 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Weyco Group logo](/static/img/stocks/weys.png) |
Weyco Group
WEYS
|
$ 29.27
|
$ 277 M
|
$ 44.5 M
|
7.4
|
0.7
|
$ 3.4
|
![usa](/static/img/countries/usa.png) |
![Marlin Business Services Corp. logo](/static/img/stocks/mrln.png) |
Marlin Business Services Corp.
MRLN
|
$ 22.95
|
$ 276 M
|
$ -37.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Crescent Acquisition Corp. logo](/static/img/stocks/crsa.png) |
Crescent Acquisition Corp.
CRSA
|
$ 8.81
|
$ 275 M
|
$ 63.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Del Taco Restaurants logo](/static/img/stocks/taco.png) |
Del Taco Restaurants
TACO
|
$ 7.53
|
$ 274 M
|
$ 63.5 M
|
15.1
|
0.6
|
$ 0.5
|
![usa](/static/img/countries/usa.png) |
![Pine Island Acquisition Corp. logo](/static/img/stocks/pipp.png) |
Pine Island Acquisition Corp.
PIPP
|
$ 10.03
|
$ 274 M
|
$ -1.75 M
|
47.8
|
∙ |
$ 0.2
|
![usa](/static/img/countries/usa.png) |
![MFS Charter Income Trust logo](/static/img/stocks/mcr.png) |
MFS Charter Income Trust
MCR
|
$ 6.34
|
$ 274 M
|
$ 3.24 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Postal Realty Trust logo](/static/img/stocks/pstl.png) |
Postal Realty Trust
PSTL
|
$ 13.58
|
$ 274 M
|
$ 32.9 M
|
∙ |
4.3
|
∙ |
![](/static/img/countries/.png) |
![Atea Pharmaceuticals logo](/static/img/stocks/avir.png) |
Atea Pharmaceuticals
AVIR
|
$ 3.28
|
$ 274 M
|
$ -160 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Zentalis Pharmaceuticals logo](/static/img/stocks/zntl.png) |
Zentalis Pharmaceuticals
ZNTL
|
$ 4.18
|
$ 273 M
|
$ -255 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PhenixFIN Corporation logo](/static/img/stocks/pfx.png) |
PhenixFIN Corporation
PFX
|
$ 47.47
|
$ 273 M
|
$ -13.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Applied Optoelectronics logo](/static/img/stocks/aaoi.png) |
Applied Optoelectronics
AAOI
|
$ 8.54
|
$ 273 M
|
$ -38.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Atlantic Power Corporation logo](/static/img/stocks/at.png) |
Atlantic Power Corporation
AT
|
$ 3.02
|
$ 273 M
|
$ 7.41 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aberdeen Emerging Markets Equity Income Fund, Inc. logo](/static/img/stocks/aef.png) |
Aberdeen Emerging Markets Equity Income Fund, Inc.
AEF
|
$ 5.37
|
$ 273 M
|
$ 2.09 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![DMC Global logo](/static/img/stocks/boom.png) |
DMC Global
BOOM
|
$ 13.94
|
$ 272 M
|
$ 94.6 M
|
15.1
|
0.4
|
$ 1.1
|
![usa](/static/img/countries/usa.png) |
![Global Water Resources logo](/static/img/stocks/gwrs.png) |
Global Water Resources
GWRS
|
$ 12.01
|
$ 272 M
|
$ 18 M
|
43.7
|
6.9
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![Spartacus Acquisition Corporation logo](/static/img/stocks/default.png) |
Spartacus Acquisition Corporation
TMTS
|
$ 10.86
|
$ 272 M
|
$ 120 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Tortoise Midstream Energy Fund, Inc. logo](/static/img/stocks/ntg.png) |
Tortoise Midstream Energy Fund, Inc.
NTG
|
$ 43.06
|
$ 271 M
|
∙ |
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Euroseas Ltd. logo](/static/img/stocks/esea.png) |
Euroseas Ltd.
ESEA
|
$ 39.11
|
$ 271 M
|
$ 12.1 M
|
85.6
|
3.0
|
$ 0.2
|
![greece](/static/img/countries/greece.png) |
![Casper Sleep Inc. logo](/static/img/stocks/cspr.png) |
Casper Sleep Inc.
CSPR
|
$ 6.53
|
$ 271 M
|
$ -529 K
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Hamilton Lane Alliance Holdings I logo](/static/img/stocks/default.png) |
Hamilton Lane Alliance Holdings I
HLAHU
|
$ 10.06
|
$ 271 M
|
$ -1.07 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![KNOT Offshore Partners LP logo](/static/img/stocks/knop.png) |
KNOT Offshore Partners LP
KNOP
|
$ 7.95
|
$ 271 M
|
$ 187 M
|
∙ |
0.8
|
∙ |
![britain](/static/img/countries/britain.png) |
![Stellus Capital Investment Corporation logo](/static/img/stocks/scm.png) |
Stellus Capital Investment Corporation
SCM
|
$ 13.87
|
$ 270 M
|
$ -5.14 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Daré Bioscience logo](/static/img/stocks/dare.png) |
Daré Bioscience
DARE
|
$ 3.09
|
$ 270 M
|
$ -21.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Trevi Therapeutics logo](/static/img/stocks/trvi.png) |
Trevi Therapeutics
TRVI
|
$ 2.72
|
$ 269 M
|
$ -35.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![James River Group Holdings, Ltd. logo](/static/img/stocks/jrvr.png) |
James River Group Holdings, Ltd.
JRVR
|
$ 7.16
|
$ 269 M
|
$ 363 K
|
∙ |
∙ |
∙ |
![bermuda](/static/img/countries/bermuda.png) |
![FuelCell Energy logo](/static/img/stocks/fcel.png) |
FuelCell Energy
FCEL
|
$ 0.64
|
$ 269 M
|
$ -164 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Deerfield Healthcare Technology Acquisitions Corp. logo](/static/img/stocks/default.png) |
Deerfield Healthcare Technology Acquisitions Corp.
DFHT
|
$ 14.92
|
$ 268 M
|
$ 7.19 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Poseida Therapeutics logo](/static/img/stocks/pstx.png) |
Poseida Therapeutics
PSTX
|
$ 2.97
|
$ 268 M
|
$ -123 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BlackRock MuniYield California Fund, Inc. logo](/static/img/stocks/myc.png) |
BlackRock MuniYield California Fund, Inc.
MYC
|
$ 12.5
|
$ 268 M
|
$ 139 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![TTEC Holdings logo](/static/img/stocks/ttec.png) |
TTEC Holdings
TTEC
|
$ 5.63
|
$ 266 M
|
$ 225 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Select Tax-Free Income Portfolio 2 logo](/static/img/stocks/nxq.png) |
Nuveen Select Tax-Free Income Portfolio 2
NXQ
|
$ 15.04
|
$ 266 M
|
$ 3.91 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Morgan Stanley India Investment Fund, Inc. logo](/static/img/stocks/iif.png) |
Morgan Stanley India Investment Fund, Inc.
IIF
|
$ 27.03
|
$ 266 M
|
$ 1.09 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Orion Group Holdings logo](/static/img/stocks/orn.png) |
Orion Group Holdings
ORN
|
$ 8.22
|
$ 266 M
|
$ 8.66 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CHP Merger Corp. logo](/static/img/stocks/default.png) |
CHP Merger Corp.
CHPM
|
$ 10.18
|
$ 266 M
|
$ -2.54 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Alpha Capital Acquisition Company logo](/static/img/stocks/default.png) |
Alpha Capital Acquisition Company
ASPCU
|
$ 10.33
|
$ 266 M
|
$ -3.94 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Oil States International logo](/static/img/stocks/ois.png) |
Oil States International
OIS
|
$ 4.23
|
$ 265 M
|
$ 64.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Alta Equipment Group logo](/static/img/stocks/default.png) |
Alta Equipment Group
ALTG
|
$ 8.17
|
$ 265 M
|
$ 171 M
|
∙ |
∙ |
∙ |
![None](/static/img/countries/None.png) |
![Radiant Logistics logo](/static/img/stocks/rlgt.png) |
Radiant Logistics
RLGT
|
$ 5.5
|
$ 265 M
|
$ 18.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Trust Senior Floating Rate Income Fund II logo](/static/img/stocks/fct.png) |
First Trust Senior Floating Rate Income Fund II
FCT
|
$ 10.19
|
$ 265 M
|
$ 35.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Amplify Energy Corp. logo](/static/img/stocks/ampy.png) |
Amplify Energy Corp.
AMPY
|
$ 6.9
|
$ 265 M
|
$ 40.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Tactile Systems Technology logo](/static/img/stocks/tcmd.png) |
Tactile Systems Technology
TCMD
|
$ 11.54
|
$ 265 M
|
$ 8.44 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![HealthCor Catalio Acquisition Corp. logo](/static/img/stocks/default.png) |
HealthCor Catalio Acquisition Corp.
HCAQ
|
$ 9.98
|
$ 264 M
|
$ 2.86 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The First Bancorp logo](/static/img/stocks/fnlc.png) |
The First Bancorp
FNLC
|
$ 23.99
|
$ 264 M
|
$ 1.05 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ZIOPHARM Oncology, Inc. logo](/static/img/stocks/ziop.png) |
ZIOPHARM Oncology, Inc.
ZIOP
|
$ 1.22
|
$ 264 M
|
$ 154 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Qurate Retail logo](/static/img/stocks/qrtea.png) |
Qurate Retail
QRTEA
|
$ 0.68
|
$ 263 M
|
$ 1.25 B
|
∙ |
0.0
|
∙ |
![usa](/static/img/countries/usa.png) |
![FRP Holdings logo](/static/img/stocks/frph.png) |
FRP Holdings
FRPH
|
$ 27.86
|
$ 262 M
|
$ 28.5 M
|
180.0
|
12.4
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![StealthGas logo](/static/img/stocks/gass.png) |
StealthGas
GASS
|
$ 7.06
|
$ 262 M
|
∙ |
∙ |
∙ |
∙ |
![greece](/static/img/countries/greece.png) |
![CF Finance Acquisition Corp. III logo](/static/img/stocks/default.png) |
CF Finance Acquisition Corp. III
CFAC
|
$ 8.97
|
$ 262 M
|
$ 2.67 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![GrafTech International Ltd. logo](/static/img/stocks/eaf.png) |
GrafTech International Ltd.
EAF
|
$ 1.02
|
$ 262 M
|
$ 1.27 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MacroGenics logo](/static/img/stocks/mgnx.png) |
MacroGenics
MGNX
|
$ 4.23
|
$ 262 M
|
$ -152 M
|
27.3
|
3.7
|
$ 0.2
|
![usa](/static/img/countries/usa.png) |
![Bank of Marin Bancorp logo](/static/img/stocks/bmrc.png) |
Bank of Marin Bancorp
BMRC
|
$ 16.36
|
$ 262 M
|
$ 1.38 M
|
9.0
|
18.0
|
$ 2.0
|
![usa](/static/img/countries/usa.png) |
![Premier Financial Bancorp, Inc. logo](/static/img/stocks/pfbi.png) |
Premier Financial Bancorp, Inc.
PFBI
|
$ 17.79
|
$ 262 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sterling Bancorp (Southfield, MI) logo](/static/img/stocks/sbt.png) |
Sterling Bancorp (Southfield, MI)
SBT
|
$ 5.17
|
$ 262 M
|
$ 1.29 M
|
81.1
|
∙ |
$ 0.1
|
![usa](/static/img/countries/usa.png) |
![Deep Lake Capital Acquisition Corp. logo](/static/img/stocks/default.png) |
Deep Lake Capital Acquisition Corp.
DLCAU
|
$ 10.12
|
$ 262 M
|
$ -1.05 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Cerberus Telecom Acquisition Corp. logo](/static/img/stocks/default.png) |
Cerberus Telecom Acquisition Corp.
CTAC
|
$ 7.81
|
$ 261 M
|
$ 6.88 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![MFS Multimarket Income Trust logo](/static/img/stocks/mmt.png) |
MFS Multimarket Income Trust
MMT
|
$ 4.7
|
$ 260 M
|
$ 121 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Slam Corp. logo](/static/img/stocks/default.png) |
Slam Corp.
SLAMU
|
$ 11.12
|
$ 260 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Lefteris Acquisition Corp. logo](/static/img/stocks/lftr.png) |
Lefteris Acquisition Corp.
LFTR
|
$ 10.05
|
$ 260 M
|
$ -2.15 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Kamada Ltd. logo](/static/img/stocks/kmda.png) |
Kamada Ltd.
KMDA
|
$ 5.71
|
$ 260 M
|
$ 6.96 M
|
32.8
|
3.3
|
$ 0.1
|
![israel](/static/img/countries/israel.png) |
![Rimini Street logo](/static/img/stocks/rmni.png) |
Rimini Street
RMNI
|
$ 2.92
|
$ 260 M
|
$ 25.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![FS Bancorp logo](/static/img/stocks/fsbw.png) |
FS Bancorp
FSBW
|
$ 33.96
|
$ 260 M
|
$ 5.56 M
|
6.5
|
53.4
|
$ 4.5
|
![usa](/static/img/countries/usa.png) |
![Invesco Pennsylvania Value Municipal Income Trust logo](/static/img/stocks/vpv.png) |
Invesco Pennsylvania Value Municipal Income Trust
VPV
|
$ 10.89
|
$ 260 M
|
$ 36 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Gaming & Hospitality Acquisition Corp. logo](/static/img/stocks/default.png) |
Gaming & Hospitality Acquisition Corp.
GHACU
|
$ 10.02
|
$ 259 M
|
$ -2.21 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Angel Oak Financial Strategies Income Term Trust logo](/static/img/stocks/fins.png) |
Angel Oak Financial Strategies Income Term Trust
FINS
|
$ 12.47
|
$ 259 M
|
$ -3.59 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![PIMCO Municipal Income Fund III logo](/static/img/stocks/pmx.png) |
PIMCO Municipal Income Fund III
PMX
|
$ 7.84
|
$ 259 M
|
$ -58.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Pioneer Bancorp logo](/static/img/stocks/pbfs.png) |
Pioneer Bancorp
PBFS
|
$ 10.28
|
$ 259 M
|
$ 3.42 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Citizens & Northern Corporation logo](/static/img/stocks/cznc.png) |
Citizens & Northern Corporation
CZNC
|
$ 16.97
|
$ 259 M
|
$ 1.28 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Arlington Asset Investment Corp. logo](/static/img/stocks/default.png) |
Arlington Asset Investment Corp.
AIW
|
$ 25.0
|
$ 259 M
|
$ 70.4 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Western Asset Municipal Defined Opportunity Trust Inc. logo](/static/img/stocks/mtt.png) |
Western Asset Municipal Defined Opportunity Trust Inc.
MTT
|
$ 21.19
|
$ 259 M
|
$ 165 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Omnichannel Acquisition Corp. logo](/static/img/stocks/default.png) |
Omnichannel Acquisition Corp.
OCA
|
$ 9.99
|
$ 258 M
|
$ -4.59 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![BlackRock New York Municipal Income Trust logo](/static/img/stocks/bny.png) |
BlackRock New York Municipal Income Trust
BNY
|
$ 10.7
|
$ 258 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Taysha Gene Therapies logo](/static/img/stocks/tsha.png) |
Taysha Gene Therapies
TSHA
|
$ 2.22
|
$ 258 M
|
$ -79.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Regional Management Corp. logo](/static/img/stocks/rm.png) |
Regional Management Corp.
RM
|
$ 27.4
|
$ 258 M
|
$ 20 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Templeton Emerging Markets Income Fund logo](/static/img/stocks/tei.png) |
Templeton Emerging Markets Income Fund
TEI
|
$ 5.36
|
$ 257 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ON24 logo](/static/img/stocks/ontf.png) |
ON24
ONTF
|
$ 5.9
|
$ 257 M
|
$ -57.3 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![BlackRock Capital Investment Corporation logo](/static/img/stocks/bkcc.png) |
BlackRock Capital Investment Corporation
BKCC
|
$ 3.68
|
$ 257 M
|
$ 495 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Environmental Impact Acquisition Corp. logo](/static/img/stocks/default.png) |
Environmental Impact Acquisition Corp.
ENVIU
|
$ 10.54
|
$ 257 M
|
$ -17.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ACON S2 Acquisition Corp. logo](/static/img/stocks/default.png) |
ACON S2 Acquisition Corp.
STWO
|
$ 8.21
|
$ 257 M
|
$ 78.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Waterstone Financial logo](/static/img/stocks/wsbf.png) |
Waterstone Financial
WSBF
|
$ 12.7
|
$ 256 M
|
$ 5.48 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BioDelivery Sciences International logo](/static/img/stocks/bdsi.png) |
BioDelivery Sciences International
BDSI
|
$ 2.58
|
$ 255 M
|
$ 40.6 M
|
8.3
|
1.5
|
$ 0.3
|
![usa](/static/img/countries/usa.png) |
![FAST Acquisition Corp. logo](/static/img/stocks/fst.png) |
FAST Acquisition Corp.
FST
|
$ 10.18
|
$ 255 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Bank of Commerce Holdings logo](/static/img/stocks/boch.png) |
Bank of Commerce Holdings
BOCH
|
$ 15.17
|
$ 254 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Wells Fargo Advantage Multi-Sector Income Fund logo](/static/img/stocks/default.png) |
Wells Fargo Advantage Multi-Sector Income Fund
ERC
|
$ 9.06
|
$ 254 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Sandbridge Acquisition Corporation logo](/static/img/stocks/default.png) |
Sandbridge Acquisition Corporation
SBG
|
$ 8.84
|
$ 254 M
|
$ 3.41 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Community Bankers Trust Corporation logo](/static/img/stocks/esxb.png) |
Community Bankers Trust Corporation
ESXB
|
$ 11.3
|
$ 254 M
|
$ 356 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Gilat Satellite Networks Ltd. logo](/static/img/stocks/gilt.png) |
Gilat Satellite Networks Ltd.
GILT
|
$ 4.47
|
$ 253 M
|
∙ |
∙ |
∙ |
∙ |
![israel](/static/img/countries/israel.png) |
![WhiteHorse Finance, Inc. logo](/static/img/stocks/whf.png) |
WhiteHorse Finance, Inc.
WHF
|
$ 12.32
|
$ 253 M
|
$ 98.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Ranger Energy Services logo](/static/img/stocks/rngr.png) |
Ranger Energy Services
RNGR
|
$ 10.28
|
$ 253 M
|
$ 72.3 M
|
11.9
|
0.4
|
$ 0.8
|
![usa](/static/img/countries/usa.png) |
![First Internet Bancorp logo](/static/img/stocks/inbk.png) |
First Internet Bancorp
INBK
|
$ 28.5
|
$ 252 M
|
$ 14.3 M
|
30.2
|
∙ |
$ 1.1
|
![usa](/static/img/countries/usa.png) |
![Sarissa Capital Acquisition Corp. logo](/static/img/stocks/default.png) |
Sarissa Capital Acquisition Corp.
SRSA
|
$ 10.03
|
$ 251 M
|
$ -673 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![CommScope Holding Company logo](/static/img/stocks/comm.png) |
CommScope Holding Company
COMM
|
$ 1.19
|
$ 251 M
|
$ 480 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Morgan Stanley China A Share Fund, Inc. logo](/static/img/stocks/caf.png) |
Morgan Stanley China A Share Fund, Inc.
CAF
|
$ 11.47
|
$ 251 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Oaktree Strategic Income Corporation logo](/static/img/stocks/ocsi.png) |
Oaktree Strategic Income Corporation
OCSI
|
$ 8.51
|
$ 251 M
|
$ 10.1 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Inspired Entertainment logo](/static/img/stocks/inse.png) |
Inspired Entertainment
INSE
|
$ 8.93
|
$ 251 M
|
$ 84.8 M
|
17.5
|
0.9
|
$ 0.6
|
![usa](/static/img/countries/usa.png) |
![BlackRock Municipal Income Trust II logo](/static/img/stocks/ble.png) |
BlackRock Municipal Income Trust II
BLE
|
$ 10.75
|
$ 251 M
|
$ 2.97 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eaton Vance National Municipal Opportunities Trust logo](/static/img/stocks/eot.png) |
Eaton Vance National Municipal Opportunities Trust
EOT
|
$ 16.82
|
$ 251 M
|
$ -146 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Universal Stainless & Alloy Products logo](/static/img/stocks/usap.png) |
Universal Stainless & Alloy Products
USAP
|
$ 27.55
|
$ 250 M
|
$ 30.4 M
|
41.5
|
0.9
|
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![WISeKey International Holding AG logo](/static/img/stocks/wkey.png) |
WISeKey International Holding AG
WKEY
|
$ 2.22
|
$ 250 M
|
∙ |
∙ |
∙ |
∙ |
![schweiz](/static/img/countries/schweiz.png) |
![Zanite Acquisition Corp. logo](/static/img/stocks/znte.png) |
Zanite Acquisition Corp.
ZNTE
|
$ 11.32
|
$ 249 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Transcontinental Realty Investors logo](/static/img/stocks/tci.png) |
Transcontinental Realty Investors
TCI
|
$ 28.8
|
$ 249 M
|
$ 10.4 M
|
0.7
|
5.8
|
$ 44.8
|
![usa](/static/img/countries/usa.png) |
![Rocky Brands logo](/static/img/stocks/rcky.png) |
Rocky Brands
RCKY
|
$ 33.78
|
$ 249 M
|
$ 35.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Tennessee Valley Authority PARRS D 2028 logo](/static/img/stocks/tvc.png) |
Tennessee Valley Authority PARRS D 2028
TVC
|
$ 22.46
|
$ 249 M
|
$ 4.32 B
|
∙ |
0.0
|
∙ |
![usa](/static/img/countries/usa.png) |
![Tennessee Valley Authority PARRS A 2029 logo](/static/img/stocks/tve.png) |
Tennessee Valley Authority PARRS A 2029
TVE
|
$ 22.02
|
$ 249 M
|
$ 4.32 B
|
∙ |
0.0
|
∙ |
![usa](/static/img/countries/usa.png) |
![10X Capital Venture Acquisition Corp logo](/static/img/stocks/default.png) |
10X Capital Venture Acquisition Corp
VCVC
|
$ 9.85
|
$ 248 M
|
$ 410 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![1st Constitution Bancorp logo](/static/img/stocks/fccy.png) |
1st Constitution Bancorp
FCCY
|
$ 23.99
|
$ 248 M
|
$ 574 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![AudioEye logo](/static/img/stocks/aeye.png) |
AudioEye
AEYE
|
$ 20.97
|
$ 247 M
|
$ -3.86 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Eos Energy Enterprises logo](/static/img/stocks/eose.png) |
Eos Energy Enterprises
EOSE
|
$ 1.94
|
$ 246 M
|
$ -143 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen AMT-Free Municipal Value Fund logo](/static/img/stocks/nuw.png) |
Nuveen AMT-Free Municipal Value Fund
NUW
|
$ 13.71
|
$ 246 M
|
$ -91.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Golar LNG Partners LP logo](/static/img/stocks/gmlp.png) |
Golar LNG Partners LP
GMLP
|
$ 3.55
|
$ 246 M
|
$ 261 M
|
∙ |
∙ |
∙ |
![bermuda](/static/img/countries/bermuda.png) |
![Manning & Napier logo](/static/img/stocks/mn.png) |
Manning & Napier
MN
|
$ 12.85
|
$ 246 M
|
$ 32 M
|
14.6
|
1.7
|
$ 0.9
|
![usa](/static/img/countries/usa.png) |
![TriplePoint Venture Growth BDC Corp. logo](/static/img/stocks/tpvg.png) |
TriplePoint Venture Growth BDC Corp.
TPVG
|
$ 8.03
|
$ 245 M
|
$ -233 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Pulmonx Corporation logo](/static/img/stocks/lung.png) |
Pulmonx Corporation
LUNG
|
$ 6.45
|
$ 245 M
|
$ -61.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Hallador Energy Company logo](/static/img/stocks/hnrg.png) |
Hallador Energy Company
HNRG
|
$ 7.39
|
$ 245 M
|
$ 145 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![First Bank logo](/static/img/stocks/frba.png) |
First Bank
FRBA
|
$ 12.3
|
$ 245 M
|
$ 2.25 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Mistras Group logo](/static/img/stocks/mg.png) |
Mistras Group
MG
|
$ 8.06
|
$ 244 M
|
$ 36.8 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![American Vanguard Corporation logo](/static/img/stocks/avd.png) |
American Vanguard Corporation
AVD
|
$ 8.35
|
$ 244 M
|
$ 70 M
|
21.4
|
0.7
|
$ 0.6
|
![usa](/static/img/countries/usa.png) |
![iRobot Corporation logo](/static/img/stocks/irbt.png) |
iRobot Corporation
IRBT
|
$ 8.82
|
$ 244 M
|
$ -130 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Omeros Corporation logo](/static/img/stocks/omer.png) |
Omeros Corporation
OMER
|
$ 3.89
|
$ 244 M
|
$ -163 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Viemed Healthcare logo](/static/img/stocks/vmd.png) |
Viemed Healthcare
VMD
|
$ 6.36
|
$ 244 M
|
$ 28.9 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen California Municipal Value Fund, Inc. logo](/static/img/stocks/nca.png) |
Nuveen California Municipal Value Fund, Inc.
NCA
|
$ 8.71
|
$ 244 M
|
$ 82.7 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Aberdeen Global Dynamic Dividend Fund logo](/static/img/stocks/agd.png) |
Aberdeen Global Dynamic Dividend Fund
AGD
|
$ 9.8
|
$ 244 M
|
$ 1.08 B
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![VPC Impact Acquisition Holdings logo](/static/img/stocks/vih.png) |
VPC Impact Acquisition Holdings
VIH
|
$ 9.36
|
$ 243 M
|
$ 57.6 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![PIMCO Municipal Income Fund logo](/static/img/stocks/pmf.png) |
PIMCO Municipal Income Fund
PMF
|
$ 9.25
|
$ 243 M
|
$ 21.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![ALX Oncology Holdings logo](/static/img/stocks/alxo.png) |
ALX Oncology Holdings
ALXO
|
$ 5.64
|
$ 242 M
|
$ -159 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Stable Road Acquisition Corp. logo](/static/img/stocks/srac.png) |
Stable Road Acquisition Corp.
SRAC
|
$ 10.97
|
$ 242 M
|
$ 790 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Nuveen Tax-Advantaged Dividend Growth Fund logo](/static/img/stocks/jtd.png) |
Nuveen Tax-Advantaged Dividend Growth Fund
JTD
|
$ 16.72
|
$ 242 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![The Mexico Fund, Inc. logo](/static/img/stocks/mxf.png) |
The Mexico Fund, Inc.
MXF
|
$ 16.39
|
$ 242 M
|
$ 5.65 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![National Energy Services Reunited Corp. logo](/static/img/stocks/nesr.png) |
National Energy Services Reunited Corp.
NESR
|
$ 2.65
|
$ 242 M
|
$ 172 M
|
17.4
|
0.7
|
$ 0.4
|
![usa](/static/img/countries/usa.png) |
![Immunome logo](/static/img/stocks/imnm.png) |
Immunome
IMNM
|
$ 12.2
|
$ 242 M
|
$ -154 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![XAI Octagon Floating Rate & Alternative Income Term Trust logo](/static/img/stocks/xflt.png) |
XAI Octagon Floating Rate & Alternative Income Term Trust
XFLT
|
$ 7.08
|
$ 242 M
|
$ -82.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Natural Gas Services Group logo](/static/img/stocks/ngs.png) |
Natural Gas Services Group
NGS
|
$ 19.56
|
$ 241 M
|
$ 41.8 M
|
35.6
|
2.4
|
$ 0.7
|
![usa](/static/img/countries/usa.png) |
![Utah Medical Products logo](/static/img/stocks/utmd.png) |
Utah Medical Products
UTMD
|
$ 66.31
|
$ 241 M
|
$ 20.2 M
|
17.8
|
5.8
|
$ 4.6
|
![usa](/static/img/countries/usa.png) |
![LiveXLive Media, Inc. logo](/static/img/stocks/livx.png) |
LiveXLive Media, Inc.
LIVX
|
$ 3.07
|
$ 241 M
|
$ 20 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![General Finance Corporation logo](/static/img/stocks/default.png) |
General Finance Corporation
GFNCP
|
$ 101.21
|
$ 240 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Matrix Service Company logo](/static/img/stocks/mtrx.png) |
Matrix Service Company
MTRX
|
$ 8.87
|
$ 239 M
|
$ -48.2 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Hamilton Beach Brands Holding Company logo](/static/img/stocks/hbb.png) |
Hamilton Beach Brands Holding Company
HBB
|
$ 17.02
|
$ 239 M
|
$ 11.4 M
|
71.0
|
0.6
|
$ 0.3
|
![](/static/img/countries/.png) |
![Cohen & Steers Select Preferred and Income Fund, Inc. logo](/static/img/stocks/psf.png) |
Cohen & Steers Select Preferred and Income Fund, Inc.
PSF
|
$ 19.86
|
$ 239 M
|
$ 115 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Inozyme Pharma logo](/static/img/stocks/inzy.png) |
Inozyme Pharma
INZY
|
$ 4.6
|
$ 238 M
|
$ -74.3 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Chiasma, Inc. logo](/static/img/stocks/chma.png) |
Chiasma, Inc.
CHMA
|
$ 3.76
|
$ 238 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![BayCom Corp logo](/static/img/stocks/bcml.png) |
BayCom Corp
BCML
|
$ 19.69
|
$ 238 M
|
$ 1.5 M
|
9.1
|
∙ |
$ 2.2
|
![usa](/static/img/countries/usa.png) |
![Nuveen Core Equity Alpha Fund logo](/static/img/stocks/jce.png) |
Nuveen Core Equity Alpha Fund
JCE
|
$ 14.78
|
$ 238 M
|
$ 194 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Fidelity D & D Bancorp logo](/static/img/stocks/fdbc.png) |
Fidelity D & D Bancorp
FDBC
|
$ 41.78
|
$ 237 M
|
$ 8.75 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Revance Therapeutics logo](/static/img/stocks/rvnc.png) |
Revance Therapeutics
RVNC
|
$ 2.8
|
$ 237 M
|
$ -289 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Goldman Sachs MLP and Energy Renaissance Fund logo](/static/img/stocks/ger.png) |
Goldman Sachs MLP and Energy Renaissance Fund
GER
|
$ 15.67
|
$ 237 M
|
$ -15.3 M
|
∙ |
∙ |
∙ |
![](/static/img/countries/.png) |
![Eaton Vance California Municipal Bond Fund logo](/static/img/stocks/evm.png) |
Eaton Vance California Municipal Bond Fund
EVM
|
$ 9.58
|
$ 236 M
|
$ -114 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Invesco High Income 2023 Target Term Fund logo](/static/img/stocks/ihit.png) |
Invesco High Income 2023 Target Term Fund
IHIT
|
$ 6.92
|
$ 236 M
|
∙ |
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Turtle Beach Corporation logo](/static/img/stocks/hear.png) |
Turtle Beach Corporation
HEAR
|
$ 13.78
|
$ 236 M
|
$ -26 M
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![Central Valley Community Bancorp logo](/static/img/stocks/cvcy.png) |
Central Valley Community Bancorp
CVCY
|
$ 19.89
|
$ 233 M
|
$ 453 K
|
∙ |
∙ |
∙ |
![usa](/static/img/countries/usa.png) |
![KalVista Pharmaceuticals logo](/static/img/stocks/kalv.png) |
KalVista Pharmaceuticals
KALV
|
$ 12.2
|
$ 233 M
|
$ -108 M
|
∙ |
∙ |
∙ |
![britain](/static/img/countries/britain.png) |
![American Realty Investors logo](/static/img/stocks/arl.png) |
American Realty Investors
ARL
|
$ 14.41
|
$ 233 M
|
$ 8.94 M
|
0.7
|
4.7
|
$ 19.1
|
![usa](/static/img/countries/usa.png) |