Vereinigte Staaten Aktien von Unternehmen preisen online

Name
SWK Holdings Corporation SWKH	$ 17.23	$ 218 M	$ 21.7 M	∙	∙	∙
Bit Digital BTBT	$ 2.49	$ 218 M	∙	∙	∙	∙
First Trust Energy Infrastructure Fund FIF	$ 18.1	$ 218 M	$ 591 M	∙	∙	∙
PCB Bancorp PCB	$ 15.22	$ 218 M	$ 2.49 M	∙	∙	∙
The Joint Corp. JYNT	$ 15.01	$ 217 M	$ 6.26 M	84.3	1.2	$ 0.1
Population Health Investment Co. PHIC	$ 10.07	$ 217 M	$ -1.21 M	∙	∙	∙
Civista Bancshares CIVB	$ 14.33	$ 217 M	$ 1.64 M	5.7	8.3	$ 2.6
Actinium Pharmaceuticals ATNM	$ 8.15	$ 217 M	$ -37.6 M	∙	∙	∙
Merrimack Pharmaceuticals MACK	$ 15.13	$ 216 M	$ -1.65 M	∙	∙	∙
Capital Senior Living Corporation CSU	$ 33.54	$ 216 M	$ 2.66 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 3 NXR	$ 16.56	$ 216 M	$ 3.91 B	∙	∙	∙
Ovid Therapeutics OVID	$ 3.06	$ 216 M	$ -58 M	∙	∙	∙
Genesis Park Acquisition Corp. GNPK	$ 10.5	$ 215 M	$ -54.6 M	∙	∙	∙
County Bancorp, Inc. ICBK	$ 35.25	$ 215 M	$ -9.86 M	∙	∙	∙
ARYA Sciences Acquisition Corp III ARYA	$ 11.16	$ 214 M	$ -74.5 M	∙	∙	∙
Growth Capital Acquisition Corp. GCACU	$ 10.39	$ 214 M	$ 160 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
Nuveen Real Estate Income Fund JRS	$ 7.39	$ 214 M	$ 14.7 B	∙	∙	∙
MFS Municipal Income Trust MFM	$ 5.18	$ 213 M	$ 3.12 M	∙	∙	∙
Lazard Global Total Return and Income Fund, Inc. LGI	$ 16.35	$ 213 M	∙	∙	∙	∙
Gritstone Oncology GRTS	$ 2.39	$ 213 M	$ -142 M	∙	∙	∙
Colony Bankcorp CBAN	$ 12.08	$ 212 M	$ 21.4 M	8.2	20.8	$ 1.2
Codorus Valley Bancorp CVLY	$ 22.0	$ 211 M	$ 4.31 M	∙	∙	∙
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙
PrimeEnergy Resources Corporation PNRG	$ 114.0	$ 211 M	$ 76.9 M	∙	∙	∙
Omeros Corporation OMER	$ 3.36	$ 211 M	$ -163 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund NCV	$ 3.23	$ 210 M	∙	∙	∙	∙
ChromaDex Corporation CDXC	$ 2.78	$ 208 M	$ -10.7 M	∙	∙	∙
Taylor Devices TAYD	$ 50.92	$ 208 M	$ 9.2 M	12.3	2.2	$ 1.7
PDL Community Bancorp PDLB	$ 9.36	$ 208 M	$ 2.31 M	∙	∙	∙
Accolade ACCD	$ 7.08	$ 208 M	$ -101 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.81	$ 208 M	$ -4.57 M	∙	∙	∙
Templeton Dragon Fund, Inc. TDF	$ 8.18	$ 207 M	$ 328 M	∙	∙	∙
Rezolute RZLT	$ 4.03	$ 206 M	$ -65.1 M	∙	∙	∙
The Bank of Princeton BPRN	$ 30.61	$ 206 M	$ 3.98 M	∙	∙	∙
Pioneer High Income Trust PHT	$ 7.27	$ 206 M	$ -84.3 M	∙	∙	∙
RGC Resources RGCO	$ 20.7	$ 205 M	$ 37 M	∙	∙	∙
Chemung Financial Corporation CHMG	$ 43.4	$ 205 M	$ 2.69 M	7.2	∙	$ 6.0
Generation Bio Co. GBIO	$ 3.18	$ 205 M	$ -173 M	∙	∙	∙
Credit Suisse High Yield Bond Fund, Inc. DHY	$ 2.05	$ 205 M	$ 3.02 M	∙	∙	∙
Plumas Bancorp PLBC	$ 34.92	$ 205 M	$ 2.7 M	∙	∙	∙
Franklin Street Properties Corp. FSP	$ 1.98	$ 205 M	$ 114 M	∙	∙	∙
Norwood Financial Corp. NWFL	$ 25.31	$ 204 M	$ 94 K	9.1	30.3	$ 3.1
Alico ALCO	$ 26.77	$ 204 M	$ -19.1 M	∙	∙	∙
Horizon Technology Finance Corporation HRZN	$ 11.6	$ 203 M	$ -226 M	∙	∙	∙
908 Devices MASS	$ 6.3	$ 203 M	$ -43.3 M	∙	∙	∙
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 11.69	$ 203 M	$ 664 M	∙	∙	∙
Timberland Bancorp TSBK	$ 24.75	$ 202 M	$ 548 K	∙	8.2	∙
EJF Acquisition Corp. EJFAU	$ 5.59	$ 202 M	$ -2.74 M	11.9	∙	$ 0.5
Cadiz CDZI	$ 3.03	$ 202 M	$ -15.5 M	∙	∙	∙
RigNet, Inc. RNET	$ 9.6	$ 202 M	$ 1.93 M	∙	∙	∙
Porch Group PRCH	$ 2.1	$ 202 M	$ -208 M	∙	∙	∙
New England Realty Associates Limited Partnership NEN	$ 71.5	$ 201 M	$ 34.4 M	1.6	2.9	$ 44.0
Citi Trends CTRN	$ 24.43	$ 201 M	$ 34.1 M	14.7	0.3	$ 1.6
KemPharm KMPH	$ 5.81	$ 200 M	$ -62.8 M	∙	∙	∙
ShotSpotter SSTI	$ 16.07	$ 200 M	$ -2.61 M	∙	∙	∙
eGain Corporation EGAN	$ 6.17	$ 197 M	$ -1.01 M	∙	∙	∙
ABG Acquisition Corp. I ABGI	$ 10.19	$ 197 M	$ -933 K	∙	∙	∙
BlackRock MuniYield Investment Fund MYF	$ 14.32	$ 196 M	$ 73.5 M	∙	∙	∙
Oak Valley Bancorp OVLY	$ 23.82	$ 195 M	$ 2.32 M	∙	∙	∙
Templeton Emerging Markets Fund EMF	$ 12.0	$ 195 M	$ 511 M	∙	∙	∙
Blueknight Energy Partners, L.P. BKEP	$ 4.66	$ 195 M	$ 38.4 M	2.4	1.7	$ 1.9
Smith-Midland Corporation SMID	$ 37.0	$ 195 M	$ 5.8 M	∙	∙	∙
First Financial Northwest FFNW	$ 21.25	$ 194 M	∙	11.1	33.9	$ 1.0
Virco Mfg. Corporation VIRC	$ 11.9	$ 194 M	$ 21.9 M	4.2	0.4	$ 2.0
Parke Bancorp PKBK	$ 16.23	$ 194 M	$ 988 K	7.6	∙	$ 2.2
Software Acquisition Group Inc. II SAII	$ 8.98	$ 194 M	$ 787 M	∙	∙	∙
Neuberger Berman Municipal Fund Inc. NBH	$ 10.25	$ 193 M	$ -40.8 M	∙	∙	∙
Inogen INGN	$ 8.3	$ 192 M	$ -78.7 M	∙	∙	∙
Iteris ITI	$ 4.53	$ 192 M	$ 1.21 M	∙	∙	∙
Invesco Trust for Investment Grade New York Municipals VTN	$ 9.85	$ 192 M	$ -1.53 M	∙	∙	∙
NewHold Investment Corp. NHIC	$ 9.8	$ 191 M	$ -1.23 M	∙	∙	∙
Digital Turbine APPS	$ 1.89	$ 191 M	$ -122 M	∙	∙	∙
Twin Disc, Incorporated TWIN	$ 14.17	$ 191 M	$ 16.2 M	31.3	0.7	$ 0.5
Hill International HIL	$ 3.34	$ 191 M	$ 18.6 M	167.0	0.5	$ 0.0
Greenwich LifeSciences GLSI	$ 14.83	$ 191 M	$ -9.03 M	∙	∙	∙
Pioneer Municipal High Income Advantage Trust MAV	$ 7.97	$ 190 M	$ 1.18 B	∙	∙	∙
Franklin Limited Duration Income Trust FTF	$ 6.31	$ 190 M	$ -1.99 M	∙	∙	∙
Evolution Petroleum Corporation EPM	$ 5.75	$ 190 M	$ 41.3 M	∙	∙	∙
Amplitude Healthcare Acquisition Corporation AMHC	$ 15.12	$ 189 M	$ 376 M	∙	∙	∙
Escalade, Incorporated ESCA	$ 13.78	$ 189 M	$ 19.9 M	∙	∙	∙
Nuveen Virginia Quality Municipal Income Fund NPV	$ 10.54	$ 189 M	$ -21.1 M	∙	∙	∙
Ultralife Corporation ULBI	$ 11.64	$ 189 M	$ 12.9 M	∙	∙	∙
San Juan Basin Royalty Trust SJT	$ 4.04	$ 188 M	$ 729 M	∙	∙	∙
Western Asset Inflation-Linked Income Fund WIA	$ 8.06	$ 188 M	$ 2.8 B	∙	∙	∙
Bankwell Financial Group BWFG	$ 24.74	$ 188 M	$ 5.89 M	∙	∙	∙
FutureFuel Corp. FF	$ 4.28	$ 187 M	$ 42.3 M	9.4	0.7	$ 0.7
Ocwen Financial Corporation OCN	$ 24.51	$ 187 M	$ 15.2 M	∙	∙	∙
Townsquare Media TSQ	$ 11.01	$ 187 M	$ 49.4 M	∙	0.3	∙
Medallion Financial Corp. MFIN	$ 8.31	$ 187 M	$ 2.88 M	∙	1.4	∙
Flexsteel Industries FLXS	$ 35.8	$ 187 M	$ 14.6 M	∙	∙	∙
ChoiceOne Financial Services COFS	$ 24.68	$ 186 M	$ 1.74 M	∙	∙	∙
Hooker Furniture Corporation HOFT	$ 17.38	$ 186 M	$ 32.5 M	14.3	0.5	$ 1.6
BBQ Holdings BBQ	$ 17.24	$ 186 M	$ 17.6 M	6.6	1.5	$ 2.6
Collective Growth Corporation CGRO	$ 9.75	$ 185 M	$ 354 M	∙	∙	∙
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	$ 12.4	$ 185 M	$ 271 M	∙	∙	∙
BCLS Acquisition Corp. BLSA	$ 10.04	$ 185 M	∙	∙	∙	∙
JAKKS Pacific JAKK	$ 18.57	$ 185 M	$ 60.9 M	∙	∙	∙
Alaska Communications Systems Group, Inc. ALSK	$ 3.4	$ 185 M	$ -28.1 M	∙	∙	∙
Ames National Corporation ATLO	$ 20.5	$ 184 M	$ 874 K	∙	∙	∙
Braemar Hotels & Resorts BHR	$ 2.79	$ 184 M	$ 192 M	∙	∙	∙
Blackstone / GSO Senior Floating Rate Term Fund BSL	$ 14.11	$ 184 M	$ 162 M	∙	∙	∙
CONX Corp. CONX	$ 8.79	$ 183 M	$ -959 K	∙	∙	∙
California BanCorp CALB	$ 21.9	$ 183 M	∙	∙	∙	∙
Bioanalytical Systems, Inc. BASI	$ 16.44	$ 183 M	∙	∙	∙	∙
Union Acquisition Corp. II LATN	$ 9.86	$ 183 M	$ -25.1 M	∙	∙	∙
PIMCO California Municipal Income Fund II PCK	$ 5.67	$ 183 M	$ 793 M	∙	∙	∙
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	$ 16.85	$ 183 M	$ -19.1 M	∙	∙	∙
AllianzGI Convertible & Income 2024 Target Term Fund CBH	$ 8.94	$ 183 M	$ 2.15 M	∙	∙	∙
PRGX Global, Inc. PRGX	$ 7.71	$ 182 M	$ 171 M	∙	∙	∙
PDS Biotechnology Corporation PDSB	$ 5.91	$ 182 M	$ -33.9 M	∙	∙	∙
Senseonics Holdings SENS	$ 0.43	$ 182 M	$ -70.9 M	∙	∙	∙
Puma Biotechnology PBYI	$ 3.85	$ 181 M	$ 21.5 M	∙	∙	∙
Helix Acquisition Corp. HLXA	$ 12.25	$ 181 M	$ 13.2 M	∙	∙	∙
Trident Acquisitions Corp. TDAC	$ 15.14	$ 181 M	∙	∙	∙	∙
Park City Group PCYG	$ 9.8	$ 180 M	$ 6.43 M	∙	∙	∙
Fennec Pharmaceuticals FENC	$ 6.78	$ 180 M	$ -20.6 M	∙	∙	∙
European Sustainable Growth Acquisition Corp. EUSGU	$ 10.96	$ 180 M	∙	∙	∙	∙
Invesco Bond Fund VBF	$ 15.73	$ 180 M	$ -56.2 M	∙	∙	∙
X4 Pharmaceuticals XFOR	$ 1.01	$ 180 M	$ -107 M	∙	∙	∙
Therapeutics Acquisition Corp. RACA	$ 10.27	$ 179 M	∙	∙	∙	∙
HireQuest HQI	$ 13.03	$ 179 M	$ 13.1 M	22.7	4.9	$ 0.6
Commercial Vehicle Group CVGI	$ 5.41	$ 179 M	$ 60 M	∙	∙	∙
Limestone Bancorp LMST	$ 23.42	$ 179 M	$ 5.93 M	13.4	364.6	$ 2.0
Miller/Howard High Income Equity Fund HIE	$ 11.25	$ 178 M	$ 292 M	∙	∙	∙
Nuveen Senior Income Fund NSL	$ 4.6	$ 178 M	$ 374 M	∙	∙	∙
Security National Financial Corporation SNFCA	$ 8.04	$ 178 M	∙	7.8	0.5	$ 0.9
Mammoth Energy Services TUSK	$ 3.71	$ 177 M	$ 18 M	∙	∙	∙
Aquestive Therapeutics AQST	$ 2.88	$ 176 M	$ -19.1 M	∙	∙	∙
PICO Holdings, Inc. PICO	$ 9.89	$ 176 M	$ -1.15 M	∙	∙	∙
Severn Bancorp, Inc. SVBI	$ 13.63	$ 175 M	$ 8.61 B	∙	∙	∙
Frazier Lifesciences Acquisition Corp. FLAC	$ 9.87	$ 175 M	$ -5 M	∙	∙	∙
Consumer Portfolio Services CPSS	$ 8.28	$ 173 M	$ 1.05 M	3.2	0.6	$ 3.1
Seaport Global Acquisition Corp. SGAM	$ 9.62	$ 173 M	$ 15.9 M	∙	∙	∙
Lineage Cell Therapeutics LCTX	$ 1.0	$ 173 M	$ 256 M	∙	∙	∙
Yellowstone Acquisition Company YSAC	$ 10.15	$ 173 M	∙	∙	∙	∙
Northern Technologies International Corporation NTIC	$ 18.42	$ 172 M	$ 7.87 M	∙	∙	∙
Tilly's TLYS	$ 5.77	$ 172 M	$ 8.51 M	∙	0.4	∙
PIMCO California Municipal Income Fund PCQ	$ 9.07	$ 172 M	∙	∙	∙	∙
Putnam Master Intermediate Income Trust PIM	$ 3.18	$ 171 M	$ 778 M	∙	∙	∙
Coherus BioSciences CHRS	$ 1.82	$ 171 M	$ -174 M	∙	∙	∙
Middlefield Banc Corp. MBCN	$ 21.1	$ 171 M	$ 820 K	∙	6.0	∙
G1 Therapeutics GTHX	$ 3.3	$ 171 M	$ -39.1 M	∙	∙	∙
Insight Select Income Fund INSI	$ 15.89	$ 169 M	$ -45 M	∙	∙	∙
BlackRock MuniHoldings Quality Fund, Inc. MUS	$ 13.01	$ 169 M	$ 709 M	∙	∙	∙
The Eastern Company EML	$ 27.08	$ 169 M	$ 28.5 M	∙	∙	∙
The New America High Income Fund Inc. HYB	$ 7.22	$ 169 M	$ -40.8 M	∙	∙	∙
BCB Bancorp BCBP	$ 10.0	$ 169 M	$ 74 K	∙	1.5	∙
Vericity VERY	$ 11.3	$ 168 M	$ 8.32 M	∙	∙	∙
Accuray Incorporated ARAY	$ 1.77	$ 168 M	$ 8.01 M	∙	∙	∙
FG Financial Group FGFPP	$ 16.8	$ 168 M	$ 38 K	10.0	2.9	$ 1.3
Asure Software ASUR	$ 7.57	$ 168 M	$ 16.6 M	∙	∙	∙
Sharps Compliance Corp. SMED	$ 8.62	$ 167 M	$ 3.32 M	862.0	2.4	$ 0.0
ESSA Bancorp ESSA	$ 17.22	$ 167 M	$ 420 K	∙	∙	∙
BlackRock MuniHoldings Fund II, Inc. MUH	$ 14.72	$ 167 M	∙	∙	∙	∙
Kodiak Sciences KOD	$ 3.18	$ 167 M	$ -280 M	∙	∙	∙
Nuveen Preferred and Income 2022 Term Fund JPT	$ 15.87	$ 166 M	$ 14.7 B	∙	∙	∙
BlackRock MuniHoldings Fund, Inc. MHD	$ 11.72	$ 166 M	$ 1.28 M	∙	∙	∙
ClearBridge MLP and Midstream Total Return Fund Inc. CTR	$ 42.56	$ 165 M	$ 47.3 M	∙	∙	∙
RCM Technologies RCMT	$ 19.85	$ 165 M	$ 22.4 M	∙	∙	∙
Core Molding Technologies CMT	$ 19.24	$ 165 M	$ 40.8 M	∙	∙	∙
DiamondHead Holdings Corp. DHHCU	$ 13.5	$ 164 M	$ 10.7 M	4.1	0.4	$ 3.3
Solid Biosciences SLDB	$ 8.26	$ 164 M	$ -101 M	∙	∙	∙
Peoples Bancorp of North Carolina PEBK	$ 30.27	$ 164 M	$ 8.1 M	∙	∙	∙
The ONE Group Hospitality STKS	$ 5.2	$ 164 M	$ 19.9 M	∙	∙	∙
Atossa Therapeutics ATOS	$ 1.3	$ 164 M	$ -28.9 M	∙	1868.7	∙
BNY Mellon High Yield Strategies Fund DHF	$ 2.25	$ 164 M	$ 260 M	∙	∙	∙
Progenity, Inc. PROG	$ 0.88	$ 164 M	∙	∙	∙	∙
IEC Electronics Corp. IEC	$ 15.34	$ 164 M	$ 62.3 M	∙	∙	∙
First Internet Bancorp SB NT FXD FLG MA INBKL	$ 25.03	$ 163 M	$ 17.2 M	∙	∙	∙
QuickLogic Corporation QUIK	$ 12.95	$ 163 M	$ -826 K	∙	∙	∙
Barings Participation Investors MPV	$ 15.33	$ 163 M	$ 1.32 B	∙	∙	∙
Gevo GEVO	$ 0.68	$ 162 M	$ -64.9 M	∙	∙	∙
Lazydays Holdings LAZY	$ 11.66	$ 162 M	$ 22.7 M	∙	∙	∙
Salisbury Bancorp SAL	$ 27.88	$ 162 M	$ 4.25 M	10.8	∙	$ 2.5
First Western Financial MYFW	$ 16.88	$ 161 M	$ 2.38 M	∙	∙	∙
LCNB Corp. LCNB	$ 14.1	$ 161 M	$ 1.06 M	9.1	∙	$ 1.6
Flaherty & Crumrine Total Return Fund Inc. FLC	$ 15.35	$ 161 M	$ -1.26 M	∙	∙	∙
Eaton Vance New York Municipal Bond Fund ENX	$ 8.84	$ 160 M	$ -17.9 M	∙	∙	∙
Richardson Electronics, Ltd. RELL	$ 11.19	$ 160 M	$ 44 M	∙	0.8	∙
The Children's Place PLCE	$ 12.25	$ 160 M	$ 101 M	9.3	0.2	$ 2.5
Voya Infrastructure, Industrials and Materials Fund IDE	$ 10.54	$ 160 M	$ 115 M	∙	∙	∙
Nuveen Tax-Advantaged Total Return Strategy Fund JTA	$ 11.53	$ 160 M	∙	∙	∙	∙
MMA Capital Holdings, Inc. MMAC	$ 27.77	$ 159 M	$ 1.23 M	∙	∙	∙
OP Bancorp OPBK	$ 10.46	$ 158 M	$ 1.35 M	∙	∙	∙
Western Asset Global High Income Fund Inc. EHI	$ 6.96	$ 158 M	$ 257 M	∙	∙	∙
Provident Bancorp PVBC	$ 9.53	$ 158 M	$ 2.4 M	∙	∙	∙
HighCape Capital Acquisition Corp. CAPA	$ 10.68	$ 158 M	∙	∙	∙	∙
Delaware Investments Minnesota Municipal Income Fund II, Inc. VMM	$ 13.7	$ 158 M	$ 387 M	∙	∙	∙
Standard AVB Financial Corp. STND	$ 33.0	$ 158 M	∙	∙	∙	∙
Kernel Group Holdings KRNLU	$ 10.55	$ 157 M	$ -1.71 M	∙	∙	∙
The Gabelli Multimedia Trust Inc. GGT	$ 5.59	$ 157 M	$ 554 M	∙	∙	∙
DLH Holdings Corp. DLHC	$ 11.45	$ 157 M	$ 43.1 M	∙	∙	∙
John Hancock Hedged Equity & Income Fund HEQ	$ 10.42	$ 156 M	$ -28.6 M	∙	∙	∙
Investar Holding Corporation ISTR	$ 15.85	$ 156 M	$ 3.68 M	∙	∙	∙
Information Services Group III	$ 3.19	$ 155 M	$ 31.5 M	13.9	0.7	$ 0.3
GrowGeneration Corp. GRWG	$ 2.53	$ 155 M	$ -15.5 M	∙	∙	∙
La Jolla Pharmaceutical Company LJPC	$ 6.2	$ 154 M	$ 1.73 M	9.0	3.1	$ 0.7
PIMCO California Municipal Income Fund III PZC	$ 6.95	$ 154 M	$ 4.77 B	∙	∙	∙
BlackRock MuniYield Pennsylvania Quality Fund MPA	$ 11.88	$ 154 M	$ 248 M	∙	∙	∙
Credit Suisse Asset Management Income Fund, Inc. CIK	$ 2.94	$ 154 M	∙	∙	∙	∙
The Community Financial Corporation TCFC	$ 27.09	$ 154 M	$ 1.18 M	5.3	∙	$ 4.9
Oxford Square Capital Corp. OXSQ	$ 3.09	$ 153 M	$ 249 M	∙	∙	∙
Neuberger Berman High Yield Strategies Fund Inc. NHS	$ 7.89	$ 153 M	$ -531 K	∙	∙	∙
Monroe Capital Corporation MRCC	$ 7.42	$ 153 M	$ 46 M	∙	∙	∙
Capricor Therapeutics CAPR	$ 5.68	$ 152 M	$ -32 M	∙	∙	∙
The Gabelli Healthcare & Wellness Trust GRX	$ 9.62	$ 152 M	$ 27.8 M	∙	∙	∙
NN NNBR	$ 3.25	$ 152 M	$ 28.5 M	∙	∙	∙
Computer Task Group, Incorporated CTG	$ 10.5	$ 152 M	$ 4.98 M	346.0	0.5	$ 0.0
Community West Bancshares CWBC	$ 17.37	$ 152 M	$ 716 K	11.1	91.7	$ 1.2
Neuberger Berman Real Estate Securities Income Fund Inc. NRO	$ 3.19	$ 151 M	$ -140 M	∙	∙	∙
KLX Energy Services Holdings KLXE	$ 9.21	$ 151 M	$ 117 M	20.0	0.2	$ 0.5
scPharmaceuticals SCPH	$ 3.91	$ 151 M	$ -56 M	∙	∙	∙
Nuveen Short Duration Credit Opportunities Fund JSD	$ 11.6	$ 150 M	$ 363 K	∙	∙	∙
OTR Acquisition Corp. OTRA	$ 9.91	$ 150 M	$ -55.9 M	∙	∙	∙
C&F Financial Corporation CFFI	$ 43.94	$ 150 M	$ 3.86 M	∙	∙	∙
JMP Group LLC JMP	$ 7.5	$ 150 M	∙	∙	∙	∙
The New Germany Fund, Inc. GF	$ 8.69	$ 150 M	$ -54.6 M	∙	∙	∙
Franklin Universal Trust FT	$ 6.89	$ 149 M	$ 98.4 M	∙	∙	∙
Galileo Acquisition Corp. GLEO	$ 8.54	$ 149 M	∙	∙	∙	∙
BlackRock Municipal Income Investment Trust BBF	$ 14.42	$ 148 M	∙	∙	∙	∙
InfuSystem Holdings INFU	$ 7.14	$ 147 M	$ 14.3 M	∙	∙	∙
Motion Acquisition Corp. MOTN	$ 10.25	$ 147 M	$ 3.58 B	∙	∙	∙
Lakeland Industries LAKE	$ 18.43	$ 147 M	$ 11.9 M	15.5	1.0	$ 1.0
MICT MICT	$ 0.94	$ 146 M	$ 620 M	0.5	0.1	$ 1.7
Riverview Financial Corporation RIVE	$ 15.47	$ 145 M	$ 70.9 M	∙	∙	∙
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	$ 7.16	$ 145 M	$ 1.14 B	∙	∙	∙
Western New England Bancorp WNEB	$ 6.71	$ 145 M	$ 376 K	∙	∙	∙
Syros Pharmaceuticals SYRS	$ 5.1	$ 144 M	$ -133 M	∙	∙	∙
Evans Bancorp EVBN	$ 26.46	$ 144 M	$ 888 K	∙	∙	∙
AG Mortgage Investment Trust MITT	$ 6.82	$ 144 M	$ 5.48 M	∙	2.5	∙
Gencor Industries GENC	$ 9.8	$ 144 M	$ 14.1 M	9.0	1.3	$ 1.1
Benessere Capital Acquisition Corp. BENE	$ 10.44	$ 143 M	$ -2.37 M	∙	∙	∙
Silvercrest Asset Management Group SAMG	$ 15.28	$ 143 M	$ 31.6 M	10.9	1.2	$ 1.3
Special Opportunities Fund, Inc. SPE	$ 12.79	$ 143 M	$ -318 M	∙	∙	∙
Western Asset Municipal High Income Fund Inc. MHF	$ 6.59	$ 143 M	$ 1.28 M	∙	∙	∙
Cardiff Oncology CRDF	$ 3.18	$ 142 M	$ -42.1 M	∙	∙	∙
Citizens CIA	$ 2.85	$ 142 M	$ 1.64 M	∙	0.6	∙
Synalloy Corporation SYNL	$ 13.83	$ 142 M	$ -21.9 M	∙	∙	∙
Penns Woods Bancorp PWOD	$ 19.87	$ 141 M	$ 118 K	∙	∙	∙
Legg Mason BW Global Income Opportunities Fund Inc. BWG	$ 8.4	$ 141 M	$ 5.7 M	∙	∙	∙
Perma-Fix Environmental Services PESI	$ 10.44	$ 141 M	$ 2.46 M	94.0	1.3	$ 0.1
First Eagle Alternative Capital BDC, Inc. FCRD	$ 4.54	$ 141 M	$ 35.2 M	∙	∙	∙
Alpha Healthcare Acquisition Corp. AHAC	$ 10.96	$ 141 M	$ 11.7 M	∙	∙	∙
Randolph Bancorp RNDB	$ 27.0	$ 140 M	$ 1.93 M	28.1	∙	$ 1.0
AeroCentury Corp. ACY	$ 31.64	$ 140 M	$ 12.3 M	∙	∙	∙
BNY Mellon Municipal Income, Inc. DMF	$ 6.74	$ 140 M	$ -13.9 M	∙	∙	∙
Wayside Technology Group WSTG	$ 31.14	$ 139 M	$ 15.3 M	∙	∙	∙
GTT Communications, Inc. GTT	$ 2.36	$ 139 M	$ 626 M	∙	∙	∙

« 1 ... 11 12 13 ... 16 »

Seite anzeigen 12 von 16