Stock quotes, Free Stock Screener

Issuer
BlackRock MuniYield Michigan Quality Fund, Inc. MIY	$ 11.98	$ 347 M	$ 45.4 M	∙	∙	∙
Tekla Life Sciences Investors HQL	$ 14.95	$ 347 M	$ 10.4 M	∙	∙	∙
Luxfer Holdings PLC LXFR	$ 12.88	$ 346 M	$ 28.5 M	∙	∙	∙
Unity Bancorp UNTY	$ 33.92	$ 346 M	∙	∙	∙	∙
Intelligent Systems Corporation INS	$ 39.77	$ 346 M	$ -43.8 M	∙	∙	∙
Vishay Precision Group VPG	$ 25.49	$ 346 M	$ 66.2 M	15.5	1.2	$ 1.8
National CineMedia NCMI	$ 7.2	$ 345 M	$ -23.6 M	∙	∙	∙
CITIC Capital Acquisition Corp. CCAC	$ 9.99	$ 345 M	$ 314 M	∙	∙	∙
Silver Crest Acquisition Corporation SLCRU	$ 7.4	$ 345 M	$ -6.65 M	∙	∙	∙
Altimmune ALT	$ 6.47	$ 345 M	$ -86.4 M	∙	∙	∙
First Choice Bancorp FCBP	$ 29.1	$ 344 M	$ 1.44 M	∙	∙	∙
Altimar Acquisition Corporation ATAC	$ 10.01	$ 344 M	$ -963 K	∙	∙	∙
Fintech Acquisition Corp. V FTCV	$ 10.06	$ 344 M	$ -1.66 M	∙	∙	∙
INSU Acquisition Corp. III IIII	$ 10.08	$ 344 M	$ -1.31 M	72.0	∙	$ 0.1
Ciner Resources LP CINR	$ 17.37	$ 344 M	$ 156 M	∙	∙	∙
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	$ 5.19	$ 343 M	∙	∙	∙	∙
Capstar Special Purpose Acquisition Corp. CPSR	$ 9.95	$ 343 M	$ 34.4 M	∙	∙	∙
Capitol Investment Corp. V CAP	$ 7.95	$ 343 M	∙	∙	∙	∙
Euroseas Ltd. ESEA	$ 49.42	$ 343 M	$ 12.1 M	85.6	3.0	$ 0.2
Emerald Holding EEX	$ 4.95	$ 342 M	$ 64.5 M	∙	∙	∙
Stitch Fix SFIX	$ 2.84	$ 341 M	$ -194 M	-3.6	0.3	$ -1.0
Alussa Energy Acquisition Corp. ALUS	$ 9.5	$ 341 M	$ -6.68 M	∙	∙	∙
United Insurance Holdings Corp. UIHC	$ 7.93	$ 341 M	$ -54.3 M	∙	∙	∙
Healthcare Capital Corp. HCCCU	$ 10.3	$ 341 M	$ 374 M	∙	∙	∙
Celcuity CELC	$ 14.4	$ 341 M	$ -54.9 M	∙	∙	∙
PIMCO Strategic Income Fund, Inc. RCS	$ 7.76	$ 341 M	$ -24.8 M	∙	∙	∙
ION Acquisition Corp 1 Ltd. IACA	$ 10.54	$ 341 M	$ -99.4 M	∙	∙	∙
The Manitowoc Company MTW	$ 9.71	$ 341 M	$ 138 M	∙	∙	∙
Replay Acquisition Corp. RPLA	$ 9.48	$ 341 M	$ -96.5 M	∙	∙	∙
PIMCO Income Strategy Fund PFL	$ 8.54	$ 340 M	$ 1.59 M	∙	∙	∙
Limelight Networks LLNW	$ 2.46	$ 340 M	$ -117 M	-3.8	0.8	$ -0.6
Cohen & Steers Total Return Realty Fund, Inc. RFI	$ 12.95	$ 339 M	$ 794 M	∙	∙	∙
Mistras Group MG	$ 11.15	$ 338 M	$ 50.4 M	∙	∙	∙
Macquarie Infrastructure Corporation MIC	$ 3.8	$ 338 M	$ -270 M	0.1	1.4	$ 30.5
Beasley Broadcast Group BBGI	$ 11.31	$ 338 M	$ -77.6 M	∙	0.1	∙
FS Bancorp FSBW	$ 44.14	$ 338 M	$ 6.3 M	∙	∙	∙
Putnam Municipal Opportunities Trust PMO	$ 10.8	$ 338 M	$ -1.44 M	∙	∙	∙
BlackRock MuniHoldings New York Quality Fund, Inc. MHN	$ 11.14	$ 337 M	$ 17.4 M	∙	∙	∙
Liberty All-Star Growth Fund, Inc. ASG	$ 5.58	$ 336 M	$ 15.9 M	∙	∙	∙
OFS Capital Corporation 6.375% NT 25 OFSSL	$ 25.17	$ 336 M	$ 32.9 M	∙	∙	∙
AllianceBernstein National Municipal Income Fund AFB	$ 11.67	$ 335 M	$ -8.07 M	∙	∙	∙
IBEX Limited IBEX	$ 19.71	$ 335 M	∙	∙	5.0	∙
Eaton Vance Floating-Rate Income Trust EFT	$ 12.78	$ 335 M	$ 5.74 M	∙	∙	∙
Interstate Power and Light Company IPLDP	$ 25.01	$ 334 M	$ 93 M	∙	∙	∙
Kismet Acquisition One Corp KSMT	$ 10.49	$ 333 M	$ -94.1 M	∙	∙	∙
Eos Energy Enterprises EOSE	$ 2.62	$ 333 M	$ -135 M	∙	∙	∙
China Distance Education Holdings Limited DL	$ 9.73	$ 333 M	$ 2.08 B	∙	∙	∙
Nathan's Famous NATH	$ 81.4	$ 332 M	$ 40.6 M	∙	∙	∙
U.S. Xpress Enterprises USX	$ 6.14	$ 332 M	$ 120 M	-5.1	0.2	$ -1.2
The RealReal REAL	$ 3.25	$ 331 M	$ -68.4 M	∙	∙	∙
FS Development Corp. II FSII	$ 12.84	$ 331 M	$ 8.12 M	∙	∙	∙
Nuveen Maryland Quality Municipal Income Fund NMY	$ 14.3	$ 330 M	$ -38.6 M	∙	∙	∙
Powered Brands POWRU	$ 10.16	$ 330 M	$ -1.26 M	∙	∙	∙
Goodrich Petroleum Corporation GDP	$ 22.93	$ 330 M	$ 153 M	∙	∙	∙
Trevi Therapeutics TRVI	$ 3.33	$ 330 M	$ -35.6 M	∙	∙	∙
Protective Insurance Corporation PTVCA	$ 23.27	$ 330 M	$ 153 M	∙	∙	∙
Triterras, Inc. TRIT	$ 3.96	$ 329 M	$ -14 M	∙	∙	∙
Forrester Research FORR	$ 17.17	$ 329 M	$ 23.9 M	∙	∙	∙
Marine Products Corporation MPX	$ 9.8	$ 329 M	$ 50.1 M	∙	∙	∙
Barings Global Short Duration High Yield Fund BGH	$ 15.13	$ 329 M	$ 128 M	∙	∙	∙
NI Holdings NODK	$ 15.5	$ 328 M	$ 732 K	∙	∙	∙
Peoples Financial Services Corp. PFIS	$ 46.45	$ 327 M	$ 1.51 M	∙	∙	∙
Fortistar Sustainable Solutions Corp. FSSIU	$ 10.07	$ 326 M	$ -1.13 M	∙	∙	∙
Tactile Systems Technology TCMD	$ 14.22	$ 326 M	$ 17.5 M	∙	∙	∙
Forum Merger III Corporation FIII	$ 10.19	$ 326 M	$ 591 M	∙	∙	∙
Invesco Municipal Income Opportunities Trust OIA	$ 6.87	$ 326 M	$ 586 M	∙	∙	∙
DPCM Capital XPOA	$ 8.68	$ 326 M	$ -5.16 M	-72.3	∙	$ -0.1
Weyco Group WEYS	$ 34.44	$ 325 M	$ 37 M	10.7	1.0	$ 2.9
Select Bancorp, Inc. SLCT	$ 18.88	$ 325 M	$ -6.71 M	∙	∙	∙
Butterfly Network BFLY	$ 1.58	$ 325 M	$ -172 M	-2.3	2.8	$ -0.4
Quantum Corporation QMCO	$ 3.41	$ 324 M	$ -25.1 M	∙	∙	∙
Aldeyra Therapeutics ALDX	$ 5.5	$ 324 M	$ -58.4 M	∙	∙	∙
SelectQuote SLQT	$ 1.92	$ 324 M	$ 202 M	7.0	0.3	$ 0.4
Global Synergy Acquisition Corp. GSAQU	$ 9.99	$ 323 M	$ -1.25 M	-10.9	5866.0	$ -0.9
Barings Corporate Investors MCI	$ 19.51	$ 322 M	$ -10.3 M	∙	∙	∙
Home Point Capital HMPT	$ 2.32	$ 322 M	$ 12.2 M	-1.2	-36.9	$ -1.9
Hallador Energy Company HNRG	$ 9.7	$ 321 M	$ 104 M	∙	∙	∙
Sculptor Capital Management SCU	$ 12.74	$ 321 M	$ 13.7 M	-7.7	0.9	$ -1.6
Titan Machinery TITN	$ 14.28	$ 321 M	$ 181 M	∙	∙	∙
Pangaea Logistics Solutions, Ltd. PANL	$ 7.14	$ 320 M	$ 76.3 M	∙	∙	∙
BRT Apartments Corp. BRT	$ 17.84	$ 320 M	$ 13.9 M	∙	∙	∙
Thimble Point Acquisition Corp. THMAU	$ 9.9	$ 320 M	$ 1.25 K	∙	∙	∙
Nuveen Floating Rate Income Opportunity Fund JRO	$ 7.88	$ 319 M	$ 14.7 B	∙	∙	∙
Danimer Scientific DNMR	$ 3.13	$ 319 M	$ -70.8 M	∙	∙	∙
Bit Digital BTBT	$ 3.64	$ 319 M	∙	∙	∙	∙
Monument Circle Acquisition Corporation MONCU	$ 10.1	$ 318 M	$ -1.11 M	∙	∙	∙
West Bancorporation WTBA	$ 19.02	$ 318 M	$ 2.33 M	∙	6.6	∙
Digital Turbine APPS	$ 3.14	$ 317 M	$ -131 M	∙	∙	∙
Graham Corporation GHM	$ 29.51	$ 317 M	$ 11.3 M	∙	∙	∙
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	$ 6.72	$ 317 M	$ 6.96 M	∙	∙	∙
BlackRock Municipal Income Quality Trust BYM	$ 11.98	$ 316 M	$ 345 K	∙	∙	∙
Resources Connection RGP	$ 9.46	$ 316 M	$ 29.2 M	∙	∙	∙
Matrix Service Company MTRX	$ 11.55	$ 316 M	$ -48.2 M	∙	∙	∙
DFP Healthcare Acquisitions Corp. DFPH	$ 10.98	$ 316 M	$ 254 M	∙	∙	∙
Trean Insurance Group TIG	$ 6.16	$ 316 M	$ 6 M	9.7	1.2	$ 0.6
Cerus Corporation CERS	$ 1.75	$ 315 M	$ -32.8 M	-10.7	∙	$ -0.2
CF Acquisition Corp. V CFFVU	$ 10.05	$ 315 M	$ 3.11 M	∙	∙	∙
BlackRock MuniYield New Jersey Fund, Inc. MYJ	$ 13.07	$ 315 M	$ -110 M	∙	∙	∙
Bank of Marin Bancorp BMRC	$ 19.69	$ 315 M	$ 1.17 M	∙	20.1	∙
Hudson Executive Investment Corp. II HCIIU	$ 10.07	$ 315 M	$ -1.32 M	∙	∙	∙
Pulmonx Corporation LUNG	$ 8.29	$ 315 M	$ -60.5 M	∙	∙	∙
OraSure Technologies OSUR	$ 4.29	$ 315 M	$ 21.9 M	∙	∙	∙
Tekkorp Digital Acquisition Corp. TEKK	$ 10.04	$ 314 M	$ -2.66 M	4.7	∙	$ 2.1
Aeterna Zentaris AEZS	$ 5.72	$ 314 M	$ -8.07 M	-47.0	3.7	$ -0.1
MasterCraft Boat Holdings MCFT	$ 18.12	$ 313 M	$ 91.8 M	8.8	0.6	$ 2.3
Industrial Logistics Properties Trust ILPT	$ 4.78	$ 313 M	$ 127 M	∙	∙	∙
Nuveen Enhanced Municipal Value Fund NEV	$ 12.51	$ 312 M	$ 348 M	∙	∙	∙
Stoneridge SRI	$ 11.37	$ 312 M	$ 48.6 M	∙	∙	∙
Concrete Pumping Holdings BBCP	$ 5.85	$ 312 M	$ 104 M	∙	∙	∙
First Trust Energy Income and Growth Fund FEN	$ 15.99	$ 311 M	$ 211 M	∙	∙	∙
Groupon GRPN	$ 9.96	$ 311 M	$ -14.5 M	∙	∙	∙
Galecto GLTO	$ 11.71	$ 311 M	$ -30.8 M	∙	∙	∙
Regional Management Corp. RM	$ 33.09	$ 311 M	$ 20 M	∙	∙	∙
Level One Bancorp, Inc. LEVL	$ 39.93	$ 311 M	$ 742 M	∙	∙	∙
MFS Intermediate Income Trust MIN	$ 2.73	$ 311 M	$ -173 M	∙	∙	∙
EyePoint Pharmaceuticals EYPT	$ 7.98	$ 310 M	$ -76.7 M	∙	∙	∙
Lincoln Educational Services Corporation LINC	$ 11.98	$ 310 M	$ 15.2 M	∙	∙	∙
Ares Commercial Real Estate Corporation ACRE	$ 7.31	$ 310 M	$ 2.01 M	13.7	4.1	$ 0.7
The Aaron's Company AAN	$ 10.05	$ 309 M	$ 73.9 M	-13.0	0.2	$ -0.8
LMP Capital and Income Fund Inc. SCD	$ 17.17	$ 309 M	$ 6.8 B	∙	∙	∙
PropTech Investment Corporation II PTIC	$ 6.45	$ 308 M	$ -11.6 M	-13.7	∙	$ -0.5
Höegh LNG Partners LP HMLP	$ 9.24	$ 308 M	$ 128 M	∙	2.2	∙
Fluidigm Corporation FLDM	$ 3.75	$ 308 M	$ -1.26 M	∙	∙	∙
AngioDynamics ANGO	$ 7.66	$ 308 M	$ -169 M	∙	∙	∙
Empower Ltd. EMPW	$ 9.8	$ 306 M	$ 979 M	∙	∙	∙
Iteris ITI	$ 7.14	$ 306 M	$ 3.55 M	∙	∙	∙
Leaf Group Ltd. LEAF	$ 8.49	$ 306 M	$ 1.26 B	∙	∙	∙
Intrepid Potash IPI	$ 23.93	$ 305 M	$ 39.1 M	∙	∙	∙
Putnam Managed Municipal Income Trust PMM	$ 6.47	$ 305 M	$ -1.44 M	∙	∙	∙
AudioCodes Ltd. AUDC	$ 9.72	$ 305 M	∙	∙	∙	∙
Ring Energy REI	$ 1.6	$ 305 M	$ 240 M	∙	∙	∙
Genesco GCO	$ 27.11	$ 305 M	$ -19.6 M	-4.6	0.1	$ -5.3
Nuveen Global High Income Fund JGH	$ 13.15	$ 305 M	∙	∙	∙	∙
Ur-Energy URG	$ 1.17	$ 304 M	$ -26.6 M	∙	∙	∙
SOC Telemed TLMD	$ 3.0	$ 304 M	$ -41.2 M	-3.8	4.5	$ -0.8
Rivernorth Managed Duration Municipal Income Fund Inc. RMM	$ 15.4	$ 304 M	$ -2.2 M	∙	∙	∙
Authentic Equity Acquisition Corp. AEACU	$ 10.13	$ 304 M	$ -1.01 M	19.9	∙	$ 0.5
W&T Offshore WTI	$ 2.07	$ 303 M	$ 272 M	∙	∙	∙
ITHAX Acquisition Corp. ITHXU	$ 10.04	$ 303 M	$ -61.1 M	-5.7	1.4	$ -1.8
Taiwan Liposome Company, Ltd. TLC	$ 7.0	$ 303 M	$ 767 M	∙	∙	∙
Radiant Logistics RLGT	$ 6.43	$ 303 M	$ 18.2 M	∙	∙	∙
BNY Mellon Strategic Municipal Bond Fund, Inc. DSM	$ 6.12	$ 303 M	$ 200 M	∙	∙	∙
Spok Holdings SPOK	$ 15.16	$ 302 M	$ 26.5 M	∙	∙	∙
Horizon Acquisition Corporation II HZON	$ 9.93	$ 301 M	$ -2.79 M	∙	∙	∙
Resonant Inc. RESN	$ 4.48	$ 301 M	$ 92.5 M	∙	∙	∙
FG New America Acquisition Corp. FGNA	$ 9.97	$ 301 M	$ 38 K	∙	∙	∙
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$ 15.31	$ 301 M	$ 417 M	∙	∙	∙
Velodyne Lidar VLDR	$ 1.26	$ 300 M	$ -225 M	-1.1	6.8	$ -1.2
Navios Maritime Containers L.P. NMCI	$ 9.23	$ 300 M	$ 79.3 M	∙	∙	∙
Citizens & Northern Corporation CZNC	$ 19.68	$ 300 M	$ 811 K	∙	∙	∙
Oyster Point Pharma OYST	$ 11.17	$ 300 M	$ -136 M	-2.0	9.7	$ -5.7
Mesabi Trust MSB	$ 22.8	$ 299 M	∙	10.3	8.3	$ 1.7
Experience Investment Corp. EXPC	$ 8.7	$ 299 M	$ 1.18 B	∙	∙	∙
First Bank FRBA	$ 15.02	$ 299 M	$ 2.25 M	∙	∙	∙
Kismet Acquisition Two Corp. KAIIU	$ 10.31	$ 298 M	$ -623 K	∙	∙	∙
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$ 16.61	$ 298 M	$ 95.8 M	∙	∙	∙
Waterstone Financial WSBF	$ 14.78	$ 298 M	$ 5.48 M	∙	∙	∙
BlackRock Floating Rate Income Trust BGT	$ 12.83	$ 298 M	$ 17.2 M	∙	∙	∙
Aspirational Consumer Lifestyle Corp. ASPL	$ 9.93	$ 298 M	$ -2.2 M	∙	∙	∙
Western Asset High Yield Defined Opportunity Fund Inc. HYI	$ 12.29	$ 297 M	$ 1.87 M	∙	∙	∙
Morgan Stanley India Investment Fund, Inc. IIF	$ 30.29	$ 297 M	$ 1.09 M	∙	∙	∙
Tortoise Midstream Energy Fund, Inc. NTG	$ 47.06	$ 296 M	∙	∙	∙	∙
Sports Ventures Acquisition Corp. AKICU	$ 10.05	$ 296 M	$ -3.7 M	∙	∙	∙
Anworth Mortgage Asset Corporation ANH	$ 2.98	$ 296 M	$ -7.8 M	∙	∙	∙
PCSB Financial Corporation PCSB	$ 19.24	$ 295 M	$ 1.52 M	16.9	187.0	$ 1.1
Biotech Acquisition Company BIOTU	$ 10.14	$ 294 M	$ -3.63 M	101.4	∙	$ 0.1
Roman DBDR Tech Acquisition Corp. DBDR	$ 10.16	$ 294 M	$ 38.7 M	∙	∙	∙
Postal Realty Trust PSTL	$ 14.58	$ 294 M	$ 35.1 M	179.2	4.3	$ 0.1
Fluent FLNT	$ 3.55	$ 293 M	$ -30.6 M	∙	∙	∙
HomeStreet HMST	$ 15.61	$ 293 M	$ 19.1 M	∙	542.8	∙
Spring Valley Acquisition Corp. SVSVU	$ 11.15	$ 293 M	$ -38.7 M	∙	∙	∙
Huttig Building Products HBP	$ 10.7	$ 292 M	$ 69.5 M	5.1	0.3	$ 2.1
Itiquira Acquisition Corp. ITQRU	$ 10.16	$ 292 M	$ -1.31 M	∙	∙	∙
C4 Therapeutics CCCC	$ 5.89	$ 292 M	$ -117 M	∙	∙	∙
Aberdeen Emerging Markets Equity Income Fund, Inc. AEF	$ 5.76	$ 292 M	$ 2.09 B	∙	∙	∙
Duff & Phelps Utility and Corporate Bond Trust Inc. DUC	$ 10.62	$ 292 M	$ -7.67 M	∙	∙	∙
First Internet Bancorp INBK	$ 33.04	$ 292 M	$ 14.3 M	15.2	∙	$ 2.1
Ooma OOMA	$ 11.4	$ 292 M	$ -637 K	-64.8	1.1	$ -0.2
Decarbonization Plus Acquisition Corporation DCRB	$ 10.33	$ 291 M	$ -257 M	∙	∙	∙
Gilat Satellite Networks Ltd. GILT	$ 5.13	$ 291 M	∙	∙	∙	∙
GrafTech International Ltd. EAF	$ 1.13	$ 290 M	$ -12.9 M	∙	∙	∙
Cascade Acquisition Corp. CAS	$ 10.1	$ 290 M	$ -2.38 M	42.1	∙	$ 0.2
Global Partner Acquisition Corp. II GPACU	$ 10.03	$ 290 M	$ 31 K	∙	∙	∙
Trepont Acquisition Corp I TACA	$ 10.1	$ 290 M	$ -3.06 M	∙	∙	∙
Hemisphere Media Group HMTV	$ 7.15	$ 290 M	$ 18 M	-7.4	1.4	$ -1.0
Z-Work Acquisition Corp. ZWRKU	$ 10.05	$ 290 M	$ -4.27 M	143.6	∙	$ 0.1
Group Nine Acquisition Corp. GNACU	$ 10.06	$ 290 M	$ -1.79 M	∙	∙	∙
SCP & CO Healthcare Acquisition Company SHACU	$ 10.05	$ 290 M	$ 129 M	∙	∙	∙
Oyster Enterprises Acquisition Corp. OSTRU	$ 9.94	$ 290 M	$ -845 K	∙	∙	∙
Velocity Acquisition Corp. VELOU	$ 10.06	$ 290 M	$ 2.03 M	∙	∙	∙
Aquestive Therapeutics AQST	$ 4.72	$ 289 M	$ -14.6 M	∙	∙	∙
Natural Order Acquisition Corp. NOAC	$ 10.06	$ 289 M	$ -984 K	91.4	∙	$ 0.1
Bright Lights Acquisition Corp. BLTSU	$ 10.03	$ 289 M	$ -3.84 M	-47.8	∙	$ -0.2
Larimar Therapeutics LRMR	$ 6.57	$ 288 M	$ -41 M	∙	∙	∙
Immersion Corporation IMMR	$ 8.95	$ 288 M	$ 35.5 M	∙	∙	∙
Ranger Energy Services RNGR	$ 11.71	$ 288 M	$ 71.4 M	16.0	0.5	$ 0.8
Zynex ZYXI	$ 8.1	$ 288 M	$ 14.6 M	∙	∙	∙
DoubleLine Opportunistic Credit Fund DBL	$ 15.87	$ 288 M	$ 278 M	∙	∙	∙
Spring Valley Acquisition Corp. SV	$ 10.0	$ 288 M	$ 8.61 B	∙	∙	∙
The First Bancorp FNLC	$ 26.12	$ 287 M	$ 563 K	∙	∙	∙
Oil States International OIS	$ 4.58	$ 287 M	$ 60.2 M	∙	∙	∙
Atea Pharmaceuticals AVIR	$ 3.44	$ 287 M	$ -160 M	∙	∙	∙
Rosecliff Acquisition Corp I RCLFU	$ 11.33	$ 287 M	$ -4.02 M	∙	∙	∙
SCVX Corp. SCVX	$ 9.97	$ 287 M	$ -2.73 M	12.2	∙	$ 0.8
BayCom Corp BCML	$ 23.73	$ 287 M	$ 1.5 M	∙	∙	∙
USA Truck USAK	$ 31.71	$ 286 M	$ 74.3 M	11.0	0.4	$ 2.9
Green Plains Partners LP GPP	$ 12.31	$ 286 M	$ 51.2 M	∙	3.8	∙
American Realty Investors ARL	$ 17.69	$ 286 M	$ 7.77 M	∙	∙	∙
HC2 Holdings, Inc. HCHC	$ 3.68	$ 286 M	$ 6.74 M	∙	∙	∙
NavSight Holdings, Inc. NSH	$ 9.93	$ 285 M	$ 495 K	∙	∙	∙
Daré Bioscience DARE	$ 3.27	$ 285 M	$ -21.1 M	∙	∙	∙
Immunome IMNM	$ 14.38	$ 285 M	$ -154 M	∙	∙	∙
Global Water Resources GWRS	$ 12.6	$ 285 M	$ 20.1 M	44.3	5.6	$ 0.3
ChromaDex Corporation CDXC	$ 3.8	$ 285 M	$ -10.7 M	∙	∙	∙
The Taiwan Fund, Inc. TWN	$ 45.01	$ 284 M	$ -693 M	∙	∙	∙
Support.com, Inc. SPRT	$ 11.8	$ 284 M	$ -90.3 M	∙	∙	∙
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	$ 9.07	$ 284 M	$ 3.72 M	∙	∙	∙
The First of Long Island Corporation FLIC	$ 12.61	$ 284 M	$ 5.06 M	∙	∙	∙
Roth CH Acquisition I Co. ROCH	$ 28.9	$ 284 M	$ 463 M	∙	∙	∙
Seven Oaks Acquisition Corp. SVOK	$ 8.78	$ 284 M	∙	∙	∙	∙
ESSA Pharma EPIX	$ 6.44	$ 284 M	∙	∙	∙	∙
Churchill Capital Corp V CCV	$ 10.4	$ 284 M	$ -3.21 M	∙	∙	∙
Cerecor Inc. CERC	$ 2.93	$ 283 M	$ 174 M	∙	∙	∙
Clough Global Opportunities Fund GLO	$ 6.84	$ 283 M	$ -25.1 M	∙	∙	∙
Fidelity D & D Bancorp FDBC	$ 49.8	$ 283 M	$ 8.75 M	∙	∙	∙
FRP Holdings FRPH	$ 29.97	$ 282 M	$ 28.5 M	∙	∙	∙
CRH Medical Corporation CRHM	$ 3.99	$ 282 M	$ -6.25 M	∙	∙	∙
Eventbrite EB	$ 2.81	$ 282 M	$ -28 M	∙	∙	∙
Performant Financial Corporation PFMT	$ 3.7	$ 282 M	$ -5.02 M	∙	∙	∙
Reinvent Technology Partners Z RTPZ	$ 9.79	$ 281 M	$ 219 M	∙	∙	∙
B. Riley Financial 6.00% Senior Notes Due 2028 RILYT	$ 9.86	$ 281 M	$ 146 M	∙	∙	∙
Macquarie Global Infrastructure Total Return Fund Inc. MGU	$ 22.86	$ 281 M	$ -89.9 M	∙	∙	∙
Net 1 UEPS Technologies, Inc. UEPS	$ 4.74	$ 281 M	$ 40 M	∙	∙	∙
Viemed Healthcare VMD	$ 7.29	$ 280 M	$ 22.4 M	∙	∙	∙
Ruhnn Holding Limited RUHN	$ 3.38	$ 279 M	$ -189 M	∙	∙	∙
Templeton Emerging Markets Income Fund TEI	$ 5.82	$ 279 M	∙	∙	∙	∙
Five Point Holdings, LLC FPH	$ 4.02	$ 279 M	$ 17.2 M	∙	4.6	∙
AudioEye AEYE	$ 23.66	$ 278 M	$ -3.86 M	∙	∙	∙
Kairos Acquisition Corp. KAIRU	$ 10.06	$ 278 M	$ -1.83 M	∙	∙	∙
America's Car-Mart CRMT	$ 43.41	$ 277 M	$ 6.98 M	∙	∙	∙
Pioneer Bancorp PBFS	$ 11.0	$ 277 M	$ 3.42 M	∙	∙	∙
FreightCar America RAIL	$ 9.75	$ 277 M	$ 4.52 M	∙	∙	∙
NexPoint Real Estate Finance NREF	$ 16.07	$ 276 M	$ 3.38 M	-17.3	4.1	$ -0.9
Marlin Business Services Corp. MRLN	$ 22.95	$ 276 M	$ -37.3 M	∙	∙	∙
ClearPoint Neuro CLPT	$ 11.19	$ 275 M	$ -17.2 M	∙	∙	∙
PIMCO Municipal Income Fund III PMX	$ 8.33	$ 275 M	$ -58.1 M	∙	∙	∙
Crescent Acquisition Corp. CRSA	$ 8.81	$ 275 M	$ 63.7 M	∙	∙	∙
Heron Therapeutics HRTX	$ 1.99	$ 275 M	$ -124 M	-4.4	2.8	$ -0.6
Del Taco Restaurants TACO	$ 7.53	$ 274 M	$ 63.5 M	15.1	0.6	$ 0.5
Pine Island Acquisition Corp. PIPP	$ 10.03	$ 274 M	$ -1.75 M	47.8	∙	$ 0.2

« 1 ... 13 14 15 ... 23 »

Showing page 14 of 23