Stock quotes, Free Stock Screener

Issuer
Southern First Bancshares SFST	$ 43.96	$ 354 M	$ 5.52 M	∙	∙	∙
890 5th Avenue Partners, Inc. ENFAU	$ 9.01	$ 353 M	$ 411 M	∙	∙	∙
Orchid Island Capital ORC	$ 7.91	$ 353 M	∙	∙	∙	∙
iHeartMedia IHRT	$ 2.36	$ 352 M	$ -1.24 B	-0.2	0.1	$ -12.8
Denny's Corporation DENN	$ 6.29	$ 352 M	$ 59.4 M	∙	∙	∙
Radiant Logistics RLGT	$ 7.48	$ 352 M	$ 15.9 M	∙	∙	∙
NI Holdings NODK	$ 16.6	$ 351 M	$ 732 K	∙	∙	∙
CompX International CIX	$ 28.53	$ 351 M	$ 29.3 M	22.6	2.7	$ 1.4
New Vista Acquisition Corp NVSAU	$ 10.15	$ 351 M	$ -2.77 M	20.7	∙	$ 0.5
Aehr Test Systems AEHR	$ 12.17	$ 351 M	$ 8.81 M	∙	∙	∙
Akebia Therapeutics AKBA	$ 1.87	$ 351 M	$ -7.26 M	∙	∙	∙
Eaton Vance Floating-Rate Income Trust EFT	$ 13.34	$ 350 M	$ 5.74 M	∙	∙	∙
Ares Dynamic Credit Allocation Fund, Inc. ARDC	$ 15.24	$ 349 M	$ -195 M	∙	∙	∙
First Trust Senior Floating Rate 2022 Target Term Fund FIV	$ 9.73	$ 349 M	$ 293 M	∙	∙	∙
EyePoint Pharmaceuticals EYPT	$ 8.94	$ 348 M	$ -76.7 M	∙	∙	∙
FTAC Athena Acquisition Corp. FTAAU	$ 10.17	$ 348 M	$ -2.11 M	72.6	∙	$ 0.1
BRT Apartments Corp. BRT	$ 19.38	$ 347 M	$ 14.2 M	∙	∙	∙
Liberty All-Star Growth Fund, Inc. ASG	$ 5.77	$ 347 M	$ 15.9 M	∙	∙	∙
Broadscale Acquisition Corp. SCLEU	$ 10.06	$ 347 M	$ -5.36 M	27.9	∙	$ 0.4
Athlon Acquisition Corp. SWETU	$ 10.03	$ 347 M	$ -984 K	∙	∙	∙
Emerald Holding EEX	$ 5.02	$ 346 M	$ 55 M	∙	∙	∙
Nathan's Famous NATH	$ 84.8	$ 346 M	$ 38.7 M	∙	∙	∙
Intelligent Systems Corporation INS	$ 39.77	$ 346 M	$ -43.8 M	∙	∙	∙
Ur-Energy URG	$ 1.33	$ 346 M	$ -26.6 M	∙	∙	∙
Civista Bancshares CIVB	$ 22.82	$ 346 M	$ 1.52 M	11.3	16.1	$ 2.0
Weyco Group WEYS	$ 36.59	$ 346 M	$ 37 M	13.0	1.2	$ 3.0
Eos Energy Enterprises EOSE	$ 2.72	$ 345 M	$ -154 M	∙	∙	∙
Mesabi Trust MSB	$ 26.28	$ 345 M	∙	10.3	8.3	$ 1.7
CITIC Capital Acquisition Corp. CCAC	$ 9.99	$ 345 M	$ 314 M	∙	∙	∙
Mayville Engineering Company MEC	$ 16.88	$ 345 M	$ 57.8 M	31.8	0.6	$ 0.6
Silver Crest Acquisition Corporation SLCRU	$ 7.4	$ 345 M	$ -6.65 M	∙	∙	∙
First Choice Bancorp FCBP	$ 29.1	$ 344 M	$ 1.44 M	∙	∙	∙
Artesian Resources Corporation ARTNA	$ 34.35	$ 344 M	$ 42 M	17.0	3.3	$ 2.1
Altimar Acquisition Corporation ATAC	$ 10.01	$ 344 M	$ -963 K	∙	∙	∙
Fintech Acquisition Corp. V FTCV	$ 10.06	$ 344 M	$ -1.66 M	∙	∙	∙
INSU Acquisition Corp. III IIII	$ 10.08	$ 344 M	$ -1.31 M	72.0	∙	$ 0.1
UroGen Pharma Ltd. URGN	$ 11.92	$ 344 M	$ -82.1 M	∙	∙	∙
Allogene Therapeutics ALLO	$ 2.19	$ 344 M	$ -302 M	∙	∙	∙
Natural Gas Services Group NGS	$ 27.9	$ 344 M	$ 61.9 M	18.4	2.0	$ 1.3
Ciner Resources LP CINR	$ 17.37	$ 344 M	$ 156 M	∙	∙	∙
Capstar Special Purpose Acquisition Corp. CPSR	$ 9.95	$ 343 M	$ 34.4 M	∙	∙	∙
Johnson Outdoors JOUT	$ 33.3	$ 343 M	$ 65.6 M	∙	0.8	∙
Capitol Investment Corp. V CAP	$ 7.95	$ 343 M	∙	∙	∙	∙
OneWater Marine ONEW	$ 21.31	$ 342 M	$ 246 M	∙	0.2	∙
PIMCO Strategic Income Fund, Inc. RCS	$ 7.78	$ 342 M	$ -24.8 M	∙	∙	∙
BayCom Corp BCML	$ 28.3	$ 342 M	$ 1.28 M	∙	∙	∙
Castor Maritime CTRM	$ 3.57	$ 342 M	$ 553 K	-2.0	58.5	$ -0.6
Alussa Energy Acquisition Corp. ALUS	$ 9.5	$ 341 M	$ -6.68 M	∙	∙	∙
United Insurance Holdings Corp. UIHC	$ 7.93	$ 341 M	$ 104 M	∙	∙	∙
Domo DOMO	$ 9.47	$ 341 M	$ -85.5 M	-3.9	1.6	$ -3.4
Healthcare Capital Corp. HCCCU	$ 10.3	$ 341 M	$ 374 M	∙	∙	∙
ION Acquisition Corp 1 Ltd. IACA	$ 10.54	$ 341 M	$ -99.4 M	∙	∙	∙
Replay Acquisition Corp. RPLA	$ 9.48	$ 341 M	$ -96.5 M	∙	∙	∙
RiverNorth Flexible Municipal Income Fund II, Inc. RFMZ	$ 13.99	$ 341 M	$ -65.5 M	∙	∙	∙
AVITA Medical RCEL	$ 13.43	$ 340 M	$ -55.1 M	∙	∙	∙
Limelight Networks LLNW	$ 2.46	$ 340 M	$ -117 M	-3.8	0.8	$ -0.6
Titan Machinery TITN	$ 15.09	$ 339 M	$ 181 M	∙	∙	∙
Macquarie Infrastructure Corporation MIC	$ 3.8	$ 338 M	$ -270 M	0.1	1.4	$ 30.5
Pure Cycle Corporation PCYO	$ 14.03	$ 338 M	$ 3.38 M	∙	∙	∙
Berry Corporation BRY	$ 4.21	$ 338 M	$ 168 M	∙	∙	∙
BlackRock MuniYield Michigan Quality Fund, Inc. MIY	$ 11.65	$ 337 M	$ 45.4 M	∙	∙	∙
Putnam Premier Income Trust PPT	$ 3.52	$ 337 M	$ -3.1 M	∙	∙	∙
MBIA MBI	$ 6.98	$ 336 M	$ 4 M	-0.3	15.6	$ -12.3
Porch Group PRCH	$ 3.5	$ 336 M	$ -64.6 M	∙	∙	∙
Cohen & Steers Total Return Realty Fund, Inc. RFI	$ 12.84	$ 336 M	$ 794 M	∙	∙	∙
OFS Capital Corporation 6.375% NT 25 OFSSL	$ 25.17	$ 336 M	$ 32.9 M	∙	∙	∙
IBEX Limited IBEX	$ 20.47	$ 335 M	∙	∙	5.0	∙
PIMCO Income Strategy Fund PFL	$ 8.39	$ 335 M	$ 1.59 M	∙	∙	∙
Interstate Power and Light Company IPLDP	$ 25.01	$ 334 M	$ 93 M	∙	∙	∙
Alector ALEC	$ 3.99	$ 334 M	$ -125 M	∙	∙	∙
Marine Products Corporation MPX	$ 9.94	$ 334 M	$ 50.1 M	∙	∙	∙
AerSale Corporation ASLE	$ 6.51	$ 334 M	$ 9.36 M	∙	∙	∙
Sangamo Therapeutics SGMO	$ 1.91	$ 333 M	$ -113 M	-1.9	7.1	$ -1.4
Kismet Acquisition One Corp KSMT	$ 10.49	$ 333 M	$ -94.1 M	∙	∙	∙
MeiraGTx Holdings plc MGTX	$ 5.89	$ 333 M	$ -91.4 M	∙	∙	∙
China Distance Education Holdings Limited DL	$ 9.73	$ 333 M	$ 2.08 B	∙	∙	∙
U.S. Xpress Enterprises USX	$ 6.14	$ 332 M	$ 120 M	-5.1	0.2	$ -1.2
Viemed Healthcare VMD	$ 8.65	$ 332 M	$ 23.1 M	∙	∙	∙
FS Development Corp. II FSII	$ 12.84	$ 331 M	$ 8.12 M	∙	∙	∙
Nuveen Maryland Quality Municipal Income Fund NMY	$ 14.3	$ 330 M	$ -38.6 M	∙	∙	∙
Powered Brands POWRU	$ 10.16	$ 330 M	$ -1.26 M	∙	∙	∙
Goodrich Petroleum Corporation GDP	$ 22.93	$ 330 M	$ 153 M	∙	∙	∙
Protective Insurance Corporation PTVCA	$ 23.27	$ 330 M	$ 153 M	∙	∙	∙
Triterras, Inc. TRIT	$ 3.96	$ 329 M	$ -14 M	∙	∙	∙
National CineMedia NCMI	$ 6.88	$ 329 M	$ -17.6 M	∙	∙	∙
Barings Global Short Duration High Yield Fund BGH	$ 15.65	$ 329 M	$ 128 M	∙	∙	∙
Foghorn Therapeutics FHTX	$ 7.84	$ 329 M	$ -92.5 M	∙	∙	∙
Fortistar Sustainable Solutions Corp. FSSIU	$ 10.07	$ 326 M	$ -1.13 M	∙	∙	∙
Forum Merger III Corporation FIII	$ 10.19	$ 326 M	$ 591 M	∙	∙	∙
DPCM Capital XPOA	$ 8.68	$ 326 M	$ -5.16 M	-72.3	∙	$ -0.1
Select Bancorp, Inc. SLCT	$ 18.88	$ 325 M	$ -6.71 M	∙	∙	∙
Putnam Municipal Opportunities Trust PMO	$ 10.38	$ 325 M	$ -1.44 M	∙	∙	∙
Spok Holdings SPOK	$ 16.26	$ 324 M	$ 25 M	∙	∙	∙
Heritage Insurance Holdings HRTG	$ 12.38	$ 324 M	$ 57 M	∙	∙	∙
Global Synergy Acquisition Corp. GSAQU	$ 9.99	$ 323 M	$ -1.25 M	-10.9	5866.0	$ -0.9
The First of Long Island Corporation FLIC	$ 14.34	$ 323 M	$ 5.06 M	∙	∙	∙
Ashford Hospitality Trust AHT	$ 9.36	$ 323 M	$ 507 M	∙	∙	∙
NV5 Global NVEE	$ 21.41	$ 323 M	$ 64 M	∙	∙	∙
Kodiak Sciences KOD	$ 6.16	$ 323 M	$ -280 M	∙	∙	∙
Cerus Corporation CERS	$ 1.79	$ 323 M	$ -32.8 M	-11.2	∙	$ -0.1
BlackRock MuniHoldings New York Quality Fund, Inc. MHN	$ 10.67	$ 323 M	$ 17.4 M	∙	∙	∙
AllianceBernstein National Municipal Income Fund AFB	$ 11.22	$ 323 M	$ -8.07 M	∙	∙	∙
Barings Corporate Investors MCI	$ 19.34	$ 322 M	$ -10.3 M	∙	∙	∙
Forrester Research FORR	$ 16.79	$ 322 M	$ 14.7 M	∙	∙	∙
The First Bancorp FNLC	$ 29.26	$ 322 M	$ 564 K	∙	∙	∙
Concrete Pumping Holdings BBCP	$ 6.04	$ 322 M	$ 104 M	∙	∙	∙
Home Point Capital HMPT	$ 2.32	$ 322 M	$ 12.2 M	-1.2	-36.9	$ -1.9
Sculptor Capital Management SCU	$ 12.74	$ 321 M	$ 13.7 M	-7.7	0.9	$ -1.6
Thimble Point Acquisition Corp. THMAU	$ 9.9	$ 320 M	$ 1.25 K	∙	∙	∙
Nuveen Floating Rate Income Opportunity Fund JRO	$ 7.88	$ 319 M	$ 14.7 B	∙	∙	∙
Cryoport CYRX	$ 6.55	$ 319 M	$ -114 M	∙	∙	∙
Tekla Life Sciences Investors HQL	$ 13.76	$ 319 M	$ 10.4 M	∙	∙	∙
Monument Circle Acquisition Corporation MONCU	$ 10.1	$ 318 M	$ -1.11 M	∙	∙	∙
Revance Therapeutics RVNC	$ 3.75	$ 317 M	$ -148 M	∙	∙	∙
AudioEye AEYE	$ 26.95	$ 317 M	$ -3.86 M	∙	∙	∙
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	$ 6.72	$ 317 M	$ 6.96 M	∙	∙	∙
Beyond Meat BYND	$ 4.92	$ 316 M	$ -165 M	∙	∙	∙
ATN International ATNI	$ 20.26	$ 316 M	$ 139 M	∙	∙	∙
DFP Healthcare Acquisitions Corp. DFPH	$ 10.98	$ 316 M	$ 254 M	∙	∙	∙
Trean Insurance Group TIG	$ 6.16	$ 316 M	$ 6 M	9.7	1.2	$ 0.6
Codexis CDXS	$ 4.63	$ 315 M	$ -78.2 M	∙	∙	∙
CF Acquisition Corp. V CFFVU	$ 10.05	$ 315 M	$ 3.11 M	∙	∙	∙
BlackRock MuniYield New Jersey Fund, Inc. MYJ	$ 13.07	$ 315 M	$ -110 M	∙	∙	∙
Hudson Executive Investment Corp. II HCIIU	$ 10.07	$ 315 M	$ -1.32 M	∙	∙	∙
Tekkorp Digital Acquisition Corp. TEKK	$ 10.04	$ 314 M	$ -2.66 M	4.7	∙	$ 2.1
Aeterna Zentaris AEZS	$ 5.72	$ 314 M	$ -8.07 M	-47.0	3.7	$ -0.1
Citizens & Northern Corporation CZNC	$ 20.57	$ 314 M	$ 806 K	∙	∙	∙
LMP Capital and Income Fund Inc. SCD	$ 17.42	$ 313 M	$ 6.8 B	∙	∙	∙
Sanara MedTech SMTI	$ 37.84	$ 313 M	$ -2.93 M	∙	∙	∙
Nuveen Enhanced Municipal Value Fund NEV	$ 12.51	$ 312 M	$ 348 M	∙	∙	∙
First Trust Energy Income and Growth Fund FEN	$ 15.99	$ 311 M	$ 211 M	∙	∙	∙
Level One Bancorp, Inc. LEVL	$ 39.93	$ 311 M	$ 742 M	∙	∙	∙
The Aaron's Company AAN	$ 10.09	$ 311 M	$ 73.9 M	-13.0	0.2	$ -0.8
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$ 17.26	$ 310 M	$ 95.8 M	∙	∙	∙
PropTech Investment Corporation II PTIC	$ 6.45	$ 308 M	$ -11.6 M	-13.7	∙	$ -0.5
Höegh LNG Partners LP HMLP	$ 9.24	$ 308 M	$ 128 M	∙	2.2	∙
Iteris ITI	$ 7.19	$ 308 M	$ 3.55 M	∙	∙	∙
Flexsteel Industries FLXS	$ 59.61	$ 308 M	$ 15.2 M	∙	∙	∙
Fluidigm Corporation FLDM	$ 3.75	$ 308 M	$ -1.26 M	∙	∙	∙
Fidelity D & D Bancorp FDBC	$ 54.26	$ 308 M	$ 8.75 M	∙	∙	∙
Celcuity CELC	$ 13.0	$ 308 M	$ -54.9 M	∙	∙	∙
Waterstone Financial WSBF	$ 15.26	$ 308 M	$ 5.48 M	∙	∙	∙
Invesco Municipal Income Opportunities Trust OIA	$ 6.49	$ 308 M	$ 586 M	∙	∙	∙
Ceragon Networks Ltd. CRNT	$ 3.63	$ 307 M	∙	∙	∙	∙
Designer Brands DBI	$ 5.01	$ 307 M	$ 303 M	5.2	0.1	$ 1.0
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	$ 4.63	$ 306 M	∙	∙	∙	∙
Empower Ltd. EMPW	$ 9.8	$ 306 M	$ 979 M	∙	∙	∙
PCB Bancorp PCB	$ 21.41	$ 306 M	$ 2.49 M	∙	∙	∙
Leaf Group Ltd. LEAF	$ 8.49	$ 306 M	$ 1.26 B	∙	∙	∙
Nature's Sunshine Products NATR	$ 16.0	$ 305 M	$ 35.1 M	∙	∙	∙
Ring Energy REI	$ 1.6	$ 305 M	$ 245 M	∙	∙	∙
MFS Intermediate Income Trust MIN	$ 2.68	$ 304 M	$ -173 M	∙	∙	∙
FRP Holdings FRPH	$ 32.3	$ 304 M	$ 28.5 M	∙	∙	∙
SOC Telemed TLMD	$ 3.0	$ 304 M	$ -41.2 M	-3.8	4.5	$ -0.8
Rivernorth Managed Duration Municipal Income Fund Inc. RMM	$ 15.4	$ 304 M	$ -2.2 M	∙	∙	∙
Authentic Equity Acquisition Corp. AEACU	$ 10.13	$ 304 M	$ -1.01 M	19.9	∙	$ 0.5
Sage Therapeutics SAGE	$ 5.07	$ 303 M	$ -542 M	∙	∙	∙
ITHAX Acquisition Corp. ITHXU	$ 10.04	$ 303 M	$ -61.1 M	-5.7	1.4	$ -1.8
Nuveen Global High Income Fund JGH	$ 13.07	$ 303 M	∙	∙	∙	∙
Taiwan Liposome Company, Ltd. TLC	$ 7.0	$ 303 M	$ 767 M	∙	∙	∙
BNY Mellon Strategic Municipal Bond Fund, Inc. DSM	$ 6.12	$ 303 M	$ 200 M	∙	∙	∙
Ares Commercial Real Estate Corporation ACRE	$ 7.12	$ 302 M	$ 2.01 M	13.7	4.1	$ 0.7
Horizon Acquisition Corporation II HZON	$ 9.93	$ 301 M	$ -2.79 M	∙	∙	∙
BlackRock Municipal Income Quality Trust BYM	$ 11.4	$ 301 M	$ 345 K	∙	∙	∙
Resonant Inc. RESN	$ 4.48	$ 301 M	$ 92.5 M	∙	∙	∙
FG New America Acquisition Corp. FGNA	$ 9.97	$ 301 M	$ 38 K	∙	∙	∙
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$ 15.31	$ 301 M	$ 417 M	∙	∙	∙
Pioneer Bancorp PBFS	$ 11.93	$ 301 M	$ 3.38 M	∙	∙	∙
Velodyne Lidar VLDR	$ 1.26	$ 300 M	$ -225 M	-1.1	6.8	$ -1.2
Navios Maritime Containers L.P. NMCI	$ 9.23	$ 300 M	$ 79.3 M	∙	∙	∙
Oyster Point Pharma OYST	$ 11.17	$ 300 M	$ -136 M	-2.0	9.7	$ -5.7
BlackRock Floating Rate Income Trust BGT	$ 12.91	$ 300 M	$ 17.2 M	∙	∙	∙
4D Molecular Therapeutics FDMT	$ 7.65	$ 299 M	$ -141 M	∙	∙	∙
Vishay Precision Group VPG	$ 22.04	$ 299 M	$ 66.2 M	19.2	0.9	$ 1.1
Experience Investment Corp. EXPC	$ 8.7	$ 299 M	$ 1.18 B	∙	∙	∙
Colony Bankcorp CBAN	$ 16.98	$ 298 M	$ 21.4 M	∙	35.9	∙
Global Water Resources GWRS	$ 13.19	$ 298 M	$ 25.4 M	36.5	5.5	$ 0.4
Kismet Acquisition Two Corp. KAIIU	$ 10.31	$ 298 M	$ -623 K	∙	∙	∙
Gilat Satellite Networks Ltd. GILT	$ 5.26	$ 298 M	∙	∙	∙	∙
L.B. Foster Company FSTR	$ 27.58	$ 298 M	$ 28.9 M	∙	∙	∙
Aspirational Consumer Lifestyle Corp. ASPL	$ 9.93	$ 298 M	$ -2.2 M	∙	∙	∙
iTeos Therapeutics ITOS	$ 8.29	$ 296 M	$ -148 M	∙	∙	∙
Sports Ventures Acquisition Corp. AKICU	$ 10.05	$ 296 M	$ -3.7 M	∙	∙	∙
FG Financial Group FGF	$ 29.63	$ 296 M	$ -20.8 M	∙	∙	∙
Daré Bioscience DARE	$ 3.39	$ 296 M	$ -21.1 M	∙	∙	∙
Anworth Mortgage Asset Corporation ANH	$ 2.98	$ 296 M	$ -7.8 M	∙	∙	∙
PCSB Financial Corporation PCSB	$ 19.24	$ 295 M	$ 1.52 M	16.9	187.0	$ 1.1
Biotech Acquisition Company BIOTU	$ 10.14	$ 294 M	$ -3.63 M	101.4	∙	$ 0.1
Roman DBDR Tech Acquisition Corp. DBDR	$ 10.16	$ 294 M	$ 38.7 M	∙	∙	∙
Western Asset High Yield Defined Opportunity Fund Inc. HYI	$ 12.16	$ 294 M	$ 1.87 M	∙	∙	∙
First Bank FRBA	$ 14.78	$ 294 M	$ 2.25 M	∙	∙	∙
Travelzoo TZOO	$ 19.72	$ 294 M	$ 17.7 M	∙	∙	∙
Cerence CRNC	$ 7.28	$ 293 M	$ -319 M	∙	∙	∙
Spring Valley Acquisition Corp. SVSVU	$ 11.15	$ 293 M	$ -38.7 M	∙	∙	∙
Vanda Pharmaceuticals VNDA	$ 5.1	$ 293 M	$ -25.7 M	∙	∙	∙
Huttig Building Products HBP	$ 10.7	$ 292 M	$ 69.5 M	5.1	0.3	$ 2.1
Itiquira Acquisition Corp. ITQRU	$ 10.16	$ 292 M	$ -1.31 M	∙	∙	∙
Duff & Phelps Utility and Corporate Bond Trust Inc. DUC	$ 10.62	$ 292 M	$ -7.67 M	∙	∙	∙
Putnam Managed Municipal Income Trust PMM	$ 6.18	$ 292 M	$ -1.44 M	∙	∙	∙
Decarbonization Plus Acquisition Corporation DCRB	$ 10.33	$ 291 M	$ -257 M	∙	∙	∙
Zynex ZYXI	$ 8.18	$ 291 M	$ 14.6 M	∙	∙	∙
Cascade Acquisition Corp. CAS	$ 10.1	$ 290 M	$ -2.38 M	42.1	∙	$ 0.2
Global Partner Acquisition Corp. II GPACU	$ 10.03	$ 290 M	$ 31 K	∙	∙	∙
Trepont Acquisition Corp I TACA	$ 10.1	$ 290 M	$ -3.06 M	∙	∙	∙
Hemisphere Media Group HMTV	$ 7.15	$ 290 M	$ 18 M	-7.4	1.4	$ -1.0
Z-Work Acquisition Corp. ZWRKU	$ 10.05	$ 290 M	$ -4.27 M	143.6	∙	$ 0.1
Group Nine Acquisition Corp. GNACU	$ 10.06	$ 290 M	$ -1.79 M	∙	∙	∙
SCP & CO Healthcare Acquisition Company SHACU	$ 10.05	$ 290 M	$ 129 M	∙	∙	∙
Oyster Enterprises Acquisition Corp. OSTRU	$ 9.94	$ 290 M	$ -845 K	∙	∙	∙
Velocity Acquisition Corp. VELOU	$ 10.06	$ 290 M	$ 2.03 M	∙	∙	∙
Potbelly Corporation PBPB	$ 9.91	$ 289 M	$ 23.4 M	∙	∙	∙
Natural Order Acquisition Corp. NOAC	$ 10.06	$ 289 M	$ -984 K	91.4	∙	$ 0.1
B. Riley Financial 6.00% Senior Notes Due 2028 RILYT	$ 10.11	$ 289 M	$ 146 M	∙	∙	∙
W&T Offshore WTI	$ 1.97	$ 289 M	$ 272 M	∙	∙	∙
Bright Lights Acquisition Corp. BLTSU	$ 10.03	$ 289 M	$ -3.84 M	-47.8	∙	$ -0.2
Groupon GRPN	$ 9.23	$ 288 M	$ -1.47 M	∙	∙	∙
Eton Pharmaceuticals ETON	$ 11.24	$ 288 M	$ -3.49 M	∙	∙	∙
DoubleLine Opportunistic Credit Fund DBL	$ 15.44	$ 288 M	$ 278 M	∙	∙	∙
Spring Valley Acquisition Corp. SV	$ 10.0	$ 288 M	$ 8.61 B	∙	∙	∙
Aldeyra Therapeutics ALDX	$ 4.87	$ 287 M	$ -58.4 M	∙	∙	∙
AudioCodes Ltd. AUDC	$ 9.13	$ 287 M	∙	∙	∙	∙
ClearPoint Neuro CLPT	$ 11.65	$ 287 M	$ -17.2 M	∙	∙	∙
Rosecliff Acquisition Corp I RCLFU	$ 11.33	$ 287 M	$ -4.02 M	∙	∙	∙
SCVX Corp. SCVX	$ 9.97	$ 287 M	$ -2.73 M	12.2	∙	$ 0.8
USA Truck USAK	$ 31.71	$ 286 M	$ 74.3 M	11.0	0.4	$ 2.9
Barrett Business Services BBSI	$ 42.55	$ 286 M	$ 34.8 M	25.2	0.7	$ 3.7
Green Plains Partners LP GPP	$ 12.31	$ 286 M	$ 51.2 M	∙	3.8	∙
Trevi Therapeutics TRVI	$ 2.89	$ 286 M	$ -35.6 M	∙	∙	∙
Immersion Corporation IMMR	$ 8.87	$ 286 M	$ 35.5 M	∙	∙	∙
Taysha Gene Therapies TSHA	$ 2.46	$ 286 M	$ -86.6 M	∙	∙	∙
HC2 Holdings, Inc. HCHC	$ 3.68	$ 286 M	$ 6.74 M	∙	∙	∙
NavSight Holdings, Inc. NSH	$ 9.93	$ 285 M	$ 495 K	∙	∙	∙
OraSure Technologies OSUR	$ 3.88	$ 285 M	$ 21.9 M	∙	∙	∙
The Taiwan Fund, Inc. TWN	$ 43.0	$ 284 M	$ -693 M	∙	∙	∙
PDL Community Bancorp PDLB	$ 12.8	$ 284 M	$ 2.31 M	∙	∙	∙
Support.com, Inc. SPRT	$ 11.8	$ 284 M	$ -90.3 M	∙	∙	∙
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	$ 8.46	$ 284 M	$ 3.72 M	∙	∙	∙
Roth CH Acquisition I Co. ROCH	$ 28.9	$ 284 M	$ 463 M	∙	∙	∙
Security National Financial Corporation SNFCA	$ 12.86	$ 284 M	∙	8.0	0.7	$ 1.3
Seven Oaks Acquisition Corp. SVOK	$ 8.78	$ 284 M	∙	∙	∙	∙
America's Car-Mart CRMT	$ 44.4	$ 284 M	$ 6.98 M	∙	∙	∙
Churchill Capital Corp V CCV	$ 10.4	$ 284 M	$ -3.21 M	∙	∙	∙
Cerecor Inc. CERC	$ 2.93	$ 283 M	$ 174 M	∙	∙	∙
Viant Technology DSP	$ 18.6	$ 283 M	$ 10.7 M	∙	0.8	∙
Clough Global Opportunities Fund GLO	$ 6.84	$ 283 M	$ -25.1 M	∙	∙	∙
CRH Medical Corporation CRHM	$ 3.99	$ 282 M	$ -6.25 M	∙	∙	∙
Regional Management Corp. RM	$ 30.02	$ 282 M	$ 20 M	∙	∙	∙
Resources Connection RGP	$ 8.42	$ 282 M	$ 29.2 M	∙	∙	∙
Reinvent Technology Partners Z RTPZ	$ 9.79	$ 281 M	$ 219 M	∙	∙	∙
Euroseas Ltd. ESEA	$ 40.56	$ 281 M	$ 12.1 M	85.6	3.0	$ 0.2

« 1 ... 13 14 15 ... 23 »

Showing page 14 of 23