Stock quotes, Free Stock Screener

Issuer
Fortress Value Acquisition Corp. II FAII	$ 10.28	$ 443 M	$ 159 M	∙	∙	∙
VectoIQ Acquisition Corp. II VTIQU	$ 10.06	$ 443 M	$ -1.64 M	∙	∙	∙
Supernova Partners Acquisition Company, Inc. SPNV	$ 8.8	$ 443 M	∙	∙	∙	∙
Duff & Phelps Utility and Infrastructure Fund Inc. DPG	$ 11.66	$ 442 M	∙	∙	∙	∙
XTL Biopharmaceuticals Ltd. XTLB	$ 2.56	$ 442 M	$ -520 K	∙	∙	∙
GasLog Partners LP GLOP	$ 8.63	$ 441 M	$ 136 M	∙	1.3	∙
Burgundy Technology Acquisition Corporation BTAQ	$ 9.98	$ 441 M	$ -112 M	∙	∙	∙
Hudson Executive Investment Corp. HEC	$ 8.52	$ 441 M	$ 8.46 M	∙	∙	∙
Silvercorp Metals SVM	$ 4.64	$ 441 M	∙	∙	∙	∙
Mercer International MERC	$ 6.63	$ 440 M	$ 4.96 M	∙	∙	∙
Highland Funds I - Highland Income Fund HFRO	$ 6.13	$ 440 M	$ 44.9 M	∙	∙	∙
ScION Tech Growth II SCOBU	$ 10.18	$ 440 M	$ -832 K	59.9	∙	$ 0.2
TPG Pace Beneficial Finance Corp. TPGY	$ 10.04	$ 439 M	$ 287 M	∙	∙	∙
Applied Optoelectronics AAOI	$ 13.74	$ 439 M	$ -50.7 M	∙	∙	∙
Mayville Engineering Company MEC	$ 21.46	$ 438 M	$ 54.8 M	37.8	0.6	$ 0.5
SandRidge Energy SD	$ 11.85	$ 438 M	$ 156 M	∙	∙	∙
Fusion Acquisition Corp. FUSE	$ 10.0	$ 438 M	$ 1.69 M	∙	∙	∙
The Shyft Group SHYF	$ 12.6	$ 437 M	$ 28.4 M	∙	∙	∙
Kearny Financial Corp. KRNY	$ 6.74	$ 437 M	$ 747 K	∙	∙	∙
Sage Therapeutics SAGE	$ 7.29	$ 436 M	$ -542 M	∙	∙	∙
Investors Title Company ITIC	$ 229.77	$ 436 M	$ 4.21 M	∙	∙	∙
New Providence Acquisition Corp. NPA	$ 11.6	$ 436 M	$ 23.8 M	∙	∙	∙
Bioceres Crop Solutions Corp. BIOX	$ 7.85	$ 435 M	$ 67.8 M	19.3	3.6	$ 0.6
WideOpenWest WOW	$ 5.33	$ 435 M	$ -32.4 M	∙	∙	∙
Soliton, Inc. SOLY	$ 20.12	$ 435 M	$ -59.5 M	∙	∙	∙
One Equity Partners Open Water I Corp. OEPWU	$ 10.05	$ 434 M	$ -827 K	∙	∙	∙
Colicity COLIU	$ 10.06	$ 434 M	$ -987 K	∙	∙	∙
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$ 17.49	$ 434 M	∙	∙	∙	∙
PlayAGS AGS	$ 11.36	$ 434 M	$ 132 M	∙	∙	∙
Gores Holdings VIII GIIXU	$ 10.04	$ 433 M	$ -4.08 M	∙	∙	∙
Thunder Bridge Capital Partners III TBCPU	$ 10.24	$ 433 M	$ -1.06 M	∙	∙	∙
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$ 26.42	$ 433 M	$ -88.6 M	∙	∙	∙
Phoenix Tree Holdings Limited DNK	$ 2.37	$ 433 M	$ 612 M	∙	∙	∙
Lux Health Tech Acquisition Corp. LUXA	$ 10.03	$ 433 M	$ -842 K	-6.0	∙	$ -1.7
The Lovesac Company LOVE	$ 28.03	$ 432 M	$ -17.4 M	∙	∙	∙
Eneti NETI	$ 11.33	$ 431 M	$ -21.5 M	15.7	1.6	$ 0.7
Methode Electronics MEI	$ 11.97	$ 431 M	$ -12.9 M	-4.4	0.3	$ -2.4
RBB Bancorp RBB	$ 22.73	$ 431 M	$ 6.48 M	11.1	71.8	$ 1.9
MidWestOne Financial Group MOFG	$ 27.49	$ 431 M	$ 7.64 M	∙	∙	∙
Hennessy Capital Investment Corp. V HCICU	$ 9.95	$ 430 M	$ -5.86 M	∙	∙	∙
BlackRock MuniYield California Quality Fund, Inc. MCA	$ 12.51	$ 430 M	$ 439 M	∙	∙	∙
Xinyuan Real Estate Co., Ltd. XIN	$ 4.01	$ 430 M	∙	∙	∙	∙
Value Line VALU	$ 45.6	$ 430 M	$ 11.4 M	20.2	10.8	$ 2.1
Yucaipa Acquisition Corporation YAC	$ 9.96	$ 429 M	$ 277 M	∙	∙	∙
RedHill Biopharma Ltd. RDHL	$ 8.63	$ 428 M	$ -59.3 M	1.1	0.4	$ 0.2
CTO Realty Growth CTO	$ 18.99	$ 428 M	$ 78.3 M	∙	∙	∙
ECP Environmental Growth Opportunities Corp. ENNVU	$ 10.15	$ 428 M	$ -10.1 M	∙	∙	∙
Cartesian Growth Corporation GLBLU	$ 9.8	$ 427 M	$ -79.4 M	-4.8	2.0	$ -2.0
Capstar Financial Holdings CSTR	$ 20.1	$ 425 M	$ 2.01 M	11.0	∙	$ 1.5
Hycroft Mining Holding Corporation HYMC	$ 2.5	$ 424 M	$ -46.6 M	-0.4	∙	$ -0.5
Zumiez ZUMZ	$ 22.0	$ 424 M	$ 11.2 M	∙	∙	∙
America First Multifamily Investors, L.P. ATAX	$ 19.06	$ 424 M	$ 9.91 M	6.4	4.6	$ 3.0
4D Molecular Therapeutics FDMT	$ 10.83	$ 424 M	$ -122 M	∙	∙	∙
Star Group, L.P. SGU	$ 11.86	$ 423 M	$ 111 M	12.3	0.2	$ 0.9
Live Oak Acquisition Corp. II LOKB	$ 13.38	$ 423 M	$ 1.85 B	∙	∙	∙
CBRE Acquisition Holdings, Inc. CBAH	$ 10.0	$ 423 M	$ 287 M	∙	∙	∙
Designer Brands DBI	$ 6.89	$ 422 M	$ 303 M	5.2	0.1	$ 1.0
Chatham Lodging Trust CLDT	$ 8.63	$ 422 M	$ 104 M	∙	∙	∙
Movado Group MOV	$ 18.97	$ 422 M	$ 102 M	15.6	0.9	$ 1.7
Peridot Acquisition Corp. PDAC	$ 11.23	$ 421 M	$ -91.2 M	∙	∙	∙
Sierra Bancorp BSRR	$ 28.63	$ 421 M	$ -292 K	∙	∙	∙
RCI Hospitality Holdings RICK	$ 44.66	$ 421 M	$ 55.1 M	∙	∙	∙
Hamilton Beach Brands Holding Company HBB	$ 29.96	$ 421 M	$ 25.6 M	17.9	0.5	$ 1.1
Tailwind Acquisition Corp. TWND	$ 10.06	$ 420 M	$ -19.1 M	∙	∙	∙
Kindred Biosciences, Inc. KIN	$ 9.25	$ 419 M	$ 834 M	∙	∙	∙
StoneMor STON	$ 3.53	$ 419 M	$ 9.88 M	-6.0	1.3	$ -0.6
Healthcare Services Acquisition Corporation HCAR	$ 10.1	$ 418 M	∙	∙	∙	∙
First Foundation FFWM	$ 7.4	$ 418 M	$ 7.15 M	∙	∙	∙
Flushing Financial Corporation FFIC	$ 14.08	$ 417 M	$ 5.85 M	∙	∙	∙
Maui Land & Pineapple Company MLP	$ 21.29	$ 417 M	$ -5.04 M	∙	∙	∙
Landmark Infrastructure Partners LP LMRK	$ 16.29	$ 415 M	$ 6.56 M	∙	∙	∙
ARCA biopharma ABIO	$ 28.8	$ 415 M	$ -10 M	∙	∙	∙
NextGen Acquisition Corporation NGAC	$ 8.83	$ 414 M	$ -43.8 M	∙	∙	∙
Climate Change Crisis Real Impact I Acquisition Corporation CLII	$ 14.36	$ 413 M	$ 652 M	∙	∙	∙
BlackRock MuniYield New York Quality Fund, Inc. MYN	$ 10.78	$ 413 M	$ -110 M	∙	∙	∙
Nuveen Real Asset Income and Growth Fund JRI	$ 13.58	$ 413 M	$ 14.7 B	∙	∙	∙
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	$ 21.54	$ 412 M	$ 254 M	∙	∙	∙
Soleno Therapeutics SLNO	$ 49.1	$ 412 M	$ -41.5 M	∙	∙	∙
Alector ALEC	$ 4.92	$ 412 M	$ -125 M	∙	∙	∙
Invesco Advantage Municipal Income Trust II VKI	$ 9.28	$ 412 M	$ -9.17 M	∙	∙	∙
Invesco Mortgage Capital IVR	$ 9.32	$ 411 M	∙	∙	422.9	∙
Genie Energy Ltd. GNE	$ 16.06	$ 410 M	$ 55.2 M	7.8	1.0	$ 2.0
CorMedix CRMD	$ 8.05	$ 410 M	$ -33.1 M	∙	∙	∙
The RMR Group RMR	$ 24.89	$ 409 M	$ 98.6 M	10.0	0.4	$ 2.5
Gevo GEVO	$ 1.71	$ 408 M	$ -68.3 M	∙	∙	∙
Spartan Acquisition Corp. II SPRQ	$ 9.46	$ 408 M	$ -90.3 M	∙	∙	∙
Civeo Corporation CVEO	$ 27.35	$ 408 M	$ 109 M	∙	∙	∙
Priveterra Acquisition Corp. PMGMU	$ 10.96	$ 407 M	$ -43.2 M	∙	∙	∙
PGIM Short Duration High Yield Opportunities Fund SDHY	$ 16.49	$ 407 M	∙	∙	∙	∙
First Trust High Income Long/Short Fund FSD	$ 12.22	$ 407 M	$ 9.81 M	∙	∙	∙
Property Solutions Acquisition Corp. PSAC	$ 13.78	$ 407 M	$ 730 M	∙	∙	∙
Eaton Vance Municipal Income Trust EVN	$ 10.96	$ 407 M	$ -114 M	∙	∙	∙
Heritage Insurance Holdings HRTG	$ 15.51	$ 406 M	$ 61.5 M	∙	∙	∙
TS Innovation Acquisitions Corp. TSIA	$ 10.83	$ 406 M	$ -172 M	∙	∙	∙
BNY Mellon Strategic Municipals, Inc. LEO	$ 6.51	$ 406 M	$ 5.47 B	∙	∙	∙
MDC Partners Inc. MDCA	$ 5.42	$ 405 M	$ 44.1 M	∙	∙	∙
First Trust Enhanced Equity Income Fund FFA	$ 20.28	$ 405 M	$ -13.3 M	∙	∙	∙
InterPrivate Acquisition Corp. IPV	$ 13.04	$ 405 M	$ 93 M	∙	∙	∙
Sequans Communications S.A. SQNS	$ 1.11	$ 405 M	∙	∙	∙	∙
Queen's Gambit Growth Capital GMBTU	$ 9.43	$ 405 M	$ -79 M	∙	∙	∙
Zymeworks ZYME	$ 6.42	$ 404 M	$ -268 M	-1.4	46.4	$ -4.6
Spark Energy, Inc. SPKE	$ 11.37	$ 404 M	$ -44.1 M	∙	∙	∙
Professional Holding Corp. PFHD	$ 28.65	$ 404 M	$ 2.19 M	15.8	∙	$ 1.8
Spark Energy, Inc. SPKEP	$ 25.96	$ 404 M	$ -44.1 M	∙	∙	∙
ASA Gold and Precious Metals Limited ASA	$ 20.94	$ 404 M	$ -74.5 M	∙	∙	∙
Berry Corporation BRY	$ 5.03	$ 403 M	$ 166 M	∙	∙	∙
Western Asset High Income Fund II Inc. HIX	$ 4.47	$ 402 M	$ 796 M	∙	∙	∙
BlackRock MuniYield Quality Fund, Inc. MQY	$ 13.1	$ 402 M	$ 35.8 M	∙	∙	∙
CECO Environmental Corp. CECE	$ 11.65	$ 402 M	$ 46.3 M	∙	∙	∙
Mudrick Capital Acquisition Corporation II MUDS	$ 10.16	$ 402 M	$ -7.38 M	∙	∙	∙
Concert Pharmaceuticals CNCE	$ 8.37	$ 401 M	$ -83.8 M	-3.8	12.3	$ -2.2
KKR Income Opportunities Fund KIO	$ 14.79	$ 401 M	$ -1.39 M	∙	∙	∙
Tortoise Acquisition Corp. II SNPR	$ 9.3	$ 401 M	∙	∙	∙	∙
CyberOptics Corporation CYBE	$ 54.0	$ 401 M	$ 20.8 M	24.9	3.8	$ 2.2
P.A.M. Transportation Services PTSI	$ 18.18	$ 401 M	$ 90.2 M	∙	∙	∙
HOOKIPA Pharma HOOK	$ 4.24	$ 401 M	$ -75.6 M	-1.2	34.1	$ -4.1
Carter Bankshares CARE	$ 17.22	$ 400 M	$ 9.16 M	∙	∙	∙
PetIQ PETQ	$ 13.6	$ 400 M	$ 28.7 M	-9.8	0.4	$ -1.4
Red Violet RDVT	$ 28.51	$ 398 M	$ 16.9 M	∙	∙	∙
Sustainable Opportunities Acquisition Corp. SOAC	$ 10.62	$ 398 M	$ 7.39 B	∙	∙	∙
Sleep Number Corporation SNBR	$ 17.75	$ 398 M	$ 211 M	∙	∙	∙
Cedar Realty Trust CDR	$ 29.15	$ 398 M	$ 20.9 M	∙	∙	∙
Unisys Corporation UIS	$ 5.81	$ 397 M	$ 37.5 M	-1.0	0.1	$ -3.7
The Gabelli Utility Trust GUT	$ 5.23	$ 396 M	$ 18.7 M	∙	∙	∙
Consolidated Water Co. Ltd. CWCO	$ 25.17	$ 396 M	$ 18.9 M	10.9	2.5	$ 2.4
Advent Convertible and Income Fund AVK	$ 11.44	$ 396 M	$ -25 M	∙	∙	∙
Xeris Pharmaceuticals XERS	$ 2.87	$ 395 M	$ -34.9 M	∙	∙	∙
Hersha Hospitality Trust HT	$ 9.99	$ 395 M	$ 77.4 M	4.0	1.1	$ 2.5
Tekla World Healthcare Fund THW	$ 13.08	$ 394 M	∙	∙	∙	∙
Howard Bancorp, Inc. HBMD	$ 20.93	$ 394 M	∙	∙	∙	∙
Diamond S Shipping Inc. DSSI	$ 9.69	$ 394 M	$ -17.4 M	∙	∙	∙
Castor Maritime CTRM	$ 4.11	$ 393 M	$ 553 K	-2.0	58.5	$ -0.6
John Hancock Preferred Income Fund II HPF	$ 18.27	$ 393 M	$ 3.84 B	∙	∙	∙
Mitek Systems MITK	$ 8.55	$ 393 M	$ 17.2 M	∙	∙	∙
Foghorn Therapeutics FHTX	$ 9.36	$ 393 M	$ -101 M	∙	∙	∙
Bridgewater Bancshares BWB	$ 14.09	$ 393 M	$ 1.29 M	∙	∙	∙
Enterprise Bancorp EBTC	$ 32.11	$ 393 M	$ 10.2 M	∙	∙	∙
Northrim BanCorp NRIM	$ 70.05	$ 392 M	$ 18 K	∙	∙	∙
DWS Municipal Income Trust KTF	$ 9.88	$ 390 M	$ 10.4 M	∙	∙	∙
Science Strategic Acquisition Corp. Alpha SSAAU	$ 10.03	$ 390 M	$ -1.61 M	∙	∙	∙
Cryoport CYRX	$ 8.0	$ 390 M	$ -106 M	∙	∙	∙
GAMCO Investors GBL	$ 14.78	$ 390 M	$ 120 M	4.8	1.4	$ 3.1
Aberdeen Global Premier Properties Fund AWP	$ 4.56	$ 389 M	$ 1.37 B	∙	∙	∙
NVE Corporation NVEC	$ 80.4	$ 389 M	$ 22.1 M	∙	∙	∙
Tiga Acquisition Corp. TINV	$ 11.26	$ 388 M	$ 89.7 M	∙	∙	∙
Falcon Capital Acquisition Corp. FCAC	$ 9.0	$ 388 M	$ 27.4 M	∙	∙	∙
Fintech Acquisition Corp. IV FTIV	$ 13.28	$ 388 M	$ 415 M	∙	∙	∙
OneWater Marine ONEW	$ 24.15	$ 388 M	$ 246 M	∙	0.2	∙
Financial Institutions FISI	$ 25.18	$ 387 M	$ 2.6 M	6.4	∙	$ 3.6
Humanco Acquisition Corp. HMCO	$ 10.07	$ 387 M	$ -1.73 M	∙	∙	∙
Freeline Therapeutics Holdings plc FRLN	$ 6.48	$ 384 M	$ -81.7 M	-0.1	∙	$ -3.5
Emergent BioSolutions EBS	$ 7.49	$ 383 M	$ -238 M	-0.3	0.1	$ -7.5
SmartFinancial SMBK	$ 22.9	$ 383 M	$ 4.39 M	∙	3.3	∙
Quotient Technology QUOT	$ 3.99	$ 383 M	$ -55.8 M	-3.0	1.0	$ -1.0
Foresight Acquisition Corp. FOREU	$ 9.92	$ 382 M	$ -305 K	∙	∙	∙
RMG Acquisition Corporation II RMGB	$ 8.85	$ 382 M	$ -25.9 M	∙	∙	∙
Praxis Precision Medicines PRAX	$ 57.83	$ 381 M	$ -184 M	∙	∙	∙
Aehr Test Systems AEHR	$ 13.23	$ 381 M	$ 12.4 M	∙	∙	∙
Lifeway Foods LWAY	$ 25.97	$ 381 M	$ 20 M	∙	∙	∙
Western Asset High Income Opportunity Fund Inc. HIO	$ 4.0	$ 380 M	∙	∙	∙	∙
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$ 14.32	$ 380 M	$ -1.15 M	∙	∙	∙
Source Capital, Inc. SOR	$ 44.78	$ 380 M	∙	∙	∙	∙
Daseke DSKE	$ 8.29	$ 380 M	$ 188 M	19.9	0.2	$ 0.2
Broadstone Acquisition Corp. BSN	$ 9.95	$ 380 M	∙	∙	∙	∙
Virtus Total Return Fund Inc. ZTR	$ 6.15	$ 380 M	∙	∙	∙	∙
Organogenesis Holdings ORGO	$ 2.89	$ 379 M	$ 11.3 M	∙	∙	∙
Farmers & Merchants Bancorp FMAO	$ 27.69	$ 378 M	$ 1.62 M	∙	∙	∙
Nebula Caravel Acquisition Corp. NEBC	$ 10.99	$ 378 M	$ 526 M	∙	∙	∙
Eastman Kodak Company KODK	$ 4.76	$ 378 M	$ 57 M	∙	∙	∙
Highland Transcend Partners I Corp. HTPA	$ 10.05	$ 377 M	$ -4.32 M	-67.0	∙	$ -0.2
Red River Bancshares RRBI	$ 51.73	$ 377 M	$ 3.57 M	9.0	∙	$ 5.1
Adamas Pharmaceuticals, Inc. ADMS	$ 8.22	$ 376 M	$ -31.9 M	∙	∙	∙
Tishman Speyer Innovation Corp. II TSIBU	$ 10.02	$ 376 M	$ -1.25 M	∙	∙	∙
Select Interior Concepts, Inc. SIC	$ 14.49	$ 376 M	∙	∙	∙	∙
TETRA Technologies TTI	$ 2.9	$ 376 M	$ 66.2 M	14.9	0.7	$ 0.2
Johnson Outdoors JOUT	$ 36.46	$ 376 M	$ 65.6 M	∙	0.8	∙
Perion Network Ltd. PERI	$ 7.97	$ 376 M	∙	∙	∙	∙
3D Systems Corporation DDD	$ 2.89	$ 376 M	$ -88.6 M	-3.6	0.6	$ -0.6
iTeos Therapeutics ITOS	$ 10.5	$ 376 M	$ -124 M	∙	∙	∙
Vectrus VEC	$ 31.73	$ 375 M	$ 104 M	∙	∙	∙
Global Indemnity Limited SUB NT 47 GBLIL	$ 25.65	$ 375 M	$ 12.1 M	∙	∙	∙
Global Indemnity Group, LLC GBLI	$ 25.9	$ 375 M	$ 12.7 M	9.2	0.8	$ 2.8
Hudson Technologies HDSN	$ 8.26	$ 375 M	$ 127 M	∙	∙	∙
Park-Ohio Holdings Corp. PKOH	$ 30.42	$ 374 M	$ 114 M	9.1	0.2	$ 3.1
CHS CHSCL	$ 26.2	$ 374 M	$ 1.65 B	∙	0.0	∙
American Software AMSWA	$ 11.07	$ 373 M	$ 7.43 M	31.1	3.5	$ 0.4
Denny's Corporation DENN	$ 6.65	$ 372 M	$ 62.6 M	∙	∙	∙
UroGen Pharma Ltd. URGN	$ 12.9	$ 372 M	$ -79.8 M	∙	∙	∙
BlackRock California Municipal Income Trust BFZ	$ 11.64	$ 371 M	$ 5.45 M	∙	∙	∙
TransGlobe Energy Corporation TGA	$ 3.72	$ 371 M	∙	∙	∙	∙
Bridgetown 2 Holdings Limited BTNB	$ 9.9	$ 370 M	$ -1.98 M	∙	∙	∙
G1 Therapeutics GTHX	$ 7.15	$ 370 M	$ -16.9 M	∙	∙	∙
Orrstown Financial Services ORRF	$ 35.75	$ 370 M	$ 1.74 M	∙	∙	∙
Orchid Island Capital ORC	$ 8.25	$ 368 M	∙	∙	∙	∙
First Business Financial Services FBIZ	$ 45.22	$ 368 M	$ 5.85 M	∙	252.2	∙
Eaton Vance Senior Floating-Rate Trust EFR	$ 12.59	$ 368 M	$ -8.82 M	∙	∙	∙
ACNB Corporation ACNB	$ 43.18	$ 367 M	$ 1.39 M	∙	∙	∙
Artesian Resources Corporation ARTNA	$ 36.65	$ 367 M	$ 37.4 M	19.5	3.5	$ 1.8
GX Acquisition Corp. GXGX	$ 10.2	$ 367 M	$ 1.76 B	∙	∙	∙
FTS International, Inc. FTSI	$ 26.04	$ 366 M	$ 4.22 B	∙	∙	∙
GP Strategies Corporation GPX	$ 20.85	$ 366 M	$ 855 M	∙	∙	∙
Nu Skin Enterprises NUS	$ 7.36	$ 366 M	$ -29.2 M	-2.8	∙	$ -2.6
Shore Bancshares SHBI	$ 13.76	$ 366 M	$ 8.21 M	∙	∙	∙
Summit Financial Group SMMF	$ 25.7	$ 365 M	$ 3.92 M	∙	∙	∙
CompX International CIX	$ 29.64	$ 365 M	$ 29.3 M	15.4	1.9	$ 1.5
TZP Strategies Acquisition Corp. TZPSU	$ 10.14	$ 365 M	$ -1.32 M	10.2	∙	$ 1.0
Oxford Lane Capital Corp. OXLC	$ 5.18	$ 364 M	$ 15 K	∙	∙	∙
Jaws Spitfire Acquisition Corporation SPFR	$ 8.44	$ 364 M	$ 11.5 M	∙	∙	∙
Southern National Bancorp of Virginia, Inc. SONA	$ 15.09	$ 364 M	$ 708 M	∙	∙	∙
Guaranty Bancshares GNTY	$ 30.45	$ 364 M	$ 6.29 M	∙	3.5	∙
Kismet Acquisition Three Corp. KIIIU	$ 9.96	$ 363 M	$ -1.87 M	∙	∙	∙
KL Acquisition Corp KLAQU	$ 10.09	$ 362 M	$ 366 M	∙	∙	∙
Nuveen New York Quality Municipal Income Fund NAN	$ 11.75	$ 362 M	∙	∙	∙	∙
Benefitfocus BNFT	$ 10.5	$ 362 M	$ -14.9 M	-7.7	1.4	$ -1.4
Clarim Acquisition Corp. CLRMU	$ 10.15	$ 362 M	$ -2.22 M	78.1	∙	$ 0.1
SC Health Corporation SCPE	$ 15.84	$ 361 M	$ -16.2 M	∙	∙	∙
Universal Stainless & Alloy Products USAP	$ 39.69	$ 361 M	$ 30.4 M	21.8	1.1	$ 1.7
NL Industries NL	$ 7.38	$ 360 M	$ 17.9 M	∙	1.8	∙
Anika Therapeutics ANIK	$ 24.56	$ 360 M	$ -15.3 M	∙	∙	∙
Points International Ltd. PCOM	$ 24.18	$ 360 M	∙	∙	∙	∙
BlackRock MuniEnhanced Fund, Inc. MEN	$ 12.08	$ 359 M	$ 681 M	∙	∙	∙
Concord Acquisition Corp CND	$ 10.16	$ 358 M	$ -834 K	17.5	∙	$ 0.6
AMC Networks AMCX	$ 8.17	$ 358 M	$ 517 M	2.0	0.2	$ 4.8
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	$ 12.97	$ 358 M	$ 322 M	∙	∙	∙
J.Jill JILL	$ 25.21	$ 357 M	$ 119 M	∙	∙	∙
Revolution Acceleration Acquisition Corp RAAC	$ 9.3	$ 356 M	$ 3.5 B	∙	∙	∙
Putnam Premier Income Trust PPT	$ 3.68	$ 356 M	$ -3.1 M	∙	∙	∙
EXFO Inc. EXFO	$ 6.25	$ 356 M	$ 287 M	∙	∙	∙
GTY Technology Holdings GTYH	$ 5.94	$ 355 M	$ -31.1 M	-8.9	6.0	$ -0.7
Tuscan Holdings Corp. THCB	$ 10.0	$ 355 M	$ -966 K	∙	∙	∙
Northern Star Acquisition Corp. STIC	$ 11.15	$ 355 M	∙	∙	∙	∙
Equity Bancshares EQBK	$ 22.89	$ 354 M	$ 4.64 M	7.1	∙	$ 3.2
Luminar Technologies LAZR	$ 0.91	$ 354 M	$ -476 M	-0.7	6.5	$ -1.3
Lexicon Pharmaceuticals LXRX	$ 1.6	$ 354 M	$ -123 M	-2.1	115.4	$ -0.8
Capital Bancorp CBNK	$ 25.23	$ 353 M	$ -1.99 M	∙	∙	∙
890 5th Avenue Partners, Inc. ENFAU	$ 9.01	$ 353 M	$ 411 M	∙	∙	∙
RiverNorth Flexible Municipal Income Fund II, Inc. RFMZ	$ 14.48	$ 353 M	$ -65.5 M	∙	∙	∙
Trinity Capital Inc. TRIN	$ 13.93	$ 353 M	$ 3.56 M	∙	∙	∙
BlackRock Energy and Resources Trust BGR	$ 12.81	$ 352 M	$ -1.26 B	∙	∙	∙
Fate Therapeutics FATE	$ 3.57	$ 351 M	$ -257 M	∙	∙	∙
New Vista Acquisition Corp NVSAU	$ 10.15	$ 351 M	$ -2.77 M	20.7	∙	$ 0.5
Ares Dynamic Credit Allocation Fund, Inc. ARDC	$ 15.28	$ 350 M	$ -195 M	∙	∙	∙
FARO Technologies FARO	$ 19.06	$ 349 M	$ -35.4 M	∙	∙	∙
First Trust Senior Floating Rate 2022 Target Term Fund FIV	$ 9.73	$ 349 M	$ 293 M	∙	∙	∙
Bank7 Corp. BSVN	$ 37.98	$ 348 M	$ 2.4 M	∙	∙	∙
FTAC Athena Acquisition Corp. FTAAU	$ 10.17	$ 348 M	$ -2.11 M	72.6	∙	$ 0.1
Home Bancorp HBCP	$ 43.3	$ 348 M	$ 2 M	∙	∙	∙
COMPASS Pathways plc CMPS	$ 6.81	$ 348 M	$ -123 M	∙	∙	∙
Broadscale Acquisition Corp. SCLEU	$ 10.06	$ 347 M	$ -5.36 M	27.9	∙	$ 0.4
Athlon Acquisition Corp. SWETU	$ 10.03	$ 347 M	$ -984 K	∙	∙	∙

« 1 ... 12 13 14 ... 23 »

Showing page 13 of 23