Stock quotes, Free Stock Screener

Issuer
Osprey Technology Acquisition Corp. SFTW	$ 11.41	$ 451 M	$ -172 M	∙	∙	∙
Farmers & Merchants Bancorp FMAO	$ 32.99	$ 451 M	$ 1.62 M	∙	∙	∙
Star Group, L.P. SGU	$ 12.63	$ 451 M	$ 111 M	12.3	0.2	$ 0.9
Clearwater Paper Corporation CLW	$ 26.71	$ 450 M	$ 182 M	12.5	0.2	$ 2.0
Enterprise Bancorp EBTC	$ 36.84	$ 450 M	$ 10.2 M	∙	∙	∙
Forest Road Acquisition Corp. FRX	$ 12.0	$ 450 M	$ 607 M	∙	∙	∙
MediWound Ltd. MDWD	$ 16.52	$ 450 M	$ -42.7 M	∙	∙	∙
Arcturus Therapeutics Holdings ARCT	$ 16.88	$ 449 M	$ -78.1 M	∙	∙	∙
BlackRock MuniHoldings Investment Quality Fund MFL	$ 11.84	$ 449 M	$ 3.12 M	∙	∙	∙
Kimball International KBAL	$ 12.3	$ 448 M	$ -24.8 M	-8.5	0.5	$ -1.5
Calamos Global Dynamic Income Fund CHW	$ 7.01	$ 448 M	$ 53.3 M	∙	∙	∙
Chatham Lodging Trust CLDT	$ 9.16	$ 447 M	$ 102 M	∙	∙	∙
CTO Realty Growth CTO	$ 19.86	$ 447 M	$ 80 M	∙	∙	∙
SandRidge Energy SD	$ 12.1	$ 447 M	$ 156 M	∙	∙	∙
Qell Acquisition Corp. QELL	$ 9.41	$ 446 M	∙	∙	∙	∙
Spirit of Texas Bancshares, Inc. STXB	$ 25.55	$ 446 M	$ 3.08 B	∙	∙	∙
Quanterix Corporation QTRX	$ 11.85	$ 445 M	$ -75 M	∙	∙	∙
Periphas Capital Partnering Corporation PCPC	$ 25.09	$ 445 M	∙	∙	∙	∙
Western Asset Managed Municipals Fund Inc. MMU	$ 10.43	$ 445 M	$ 121 M	∙	∙	∙
PlayAGS AGS	$ 11.65	$ 445 M	$ 138 M	∙	∙	∙
Fortress Value Acquisition Corp. II FAII	$ 10.28	$ 443 M	$ 159 M	∙	∙	∙
VectoIQ Acquisition Corp. II VTIQU	$ 10.06	$ 443 M	$ -1.64 M	∙	∙	∙
Supernova Partners Acquisition Company, Inc. SPNV	$ 8.8	$ 443 M	∙	∙	∙	∙
XTL Biopharmaceuticals Ltd. XTLB	$ 1.69	$ 442 M	$ -520 K	∙	∙	∙
GasLog Partners LP GLOP	$ 8.63	$ 441 M	$ 136 M	∙	1.3	∙
Gladstone Investment Corporation GAIN	$ 13.35	$ 441 M	$ 9.16 M	∙	∙	∙
Burgundy Technology Acquisition Corporation BTAQ	$ 9.98	$ 441 M	$ -112 M	∙	∙	∙
Hudson Executive Investment Corp. HEC	$ 8.52	$ 441 M	$ 8.46 M	∙	∙	∙
Silvercorp Metals SVM	$ 3.41	$ 441 M	∙	∙	∙	∙
Bank7 Corp. BSVN	$ 48.06	$ 440 M	$ 2.4 M	∙	∙	∙
ScION Tech Growth II SCOBU	$ 10.18	$ 440 M	$ -832 K	59.9	∙	$ 0.2
Shore Bancshares SHBI	$ 16.54	$ 440 M	$ 10.1 M	∙	∙	∙
TPG Pace Beneficial Finance Corp. TPGY	$ 10.04	$ 439 M	$ 287 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund EAD	$ 6.96	$ 439 M	$ -2.14 M	∙	∙	∙
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$ 11.78	$ 438 M	$ -21.1 M	∙	∙	∙
Clearfield CLFD	$ 30.06	$ 438 M	$ -7.48 M	∙	∙	∙
Zumiez ZUMZ	$ 22.7	$ 438 M	$ 11.2 M	∙	∙	∙
Fusion Acquisition Corp. FUSE	$ 10.0	$ 438 M	$ 1.69 M	∙	∙	∙
Movado Group MOV	$ 19.61	$ 436 M	$ 102 M	15.6	0.9	$ 1.7
New Providence Acquisition Corp. NPA	$ 11.6	$ 436 M	$ 23.8 M	∙	∙	∙
WideOpenWest WOW	$ 5.34	$ 436 M	$ 99.8 M	∙	∙	∙
Bioceres Crop Solutions Corp. BIOX	$ 6.17	$ 435 M	$ 67.8 M	19.3	3.6	$ 0.6
Corvus Pharmaceuticals CRVS	$ 9.05	$ 435 M	$ -24.9 M	∙	∙	∙
Soliton, Inc. SOLY	$ 20.12	$ 435 M	$ -59.5 M	∙	∙	∙
Hallador Energy Company HNRG	$ 13.11	$ 434 M	$ 83.1 M	∙	∙	∙
Carter Bankshares CARE	$ 18.69	$ 434 M	$ 9.16 M	∙	∙	∙
One Equity Partners Open Water I Corp. OEPWU	$ 10.05	$ 434 M	$ -827 K	∙	∙	∙
Colicity COLIU	$ 10.06	$ 434 M	$ -987 K	∙	∙	∙
BlackRock MuniAssets Fund, Inc. MUA	$ 12.02	$ 434 M	$ 17.8 B	∙	∙	∙
Gores Holdings VIII GIIXU	$ 10.04	$ 433 M	$ -4.08 M	∙	∙	∙
Thunder Bridge Capital Partners III TBCPU	$ 10.24	$ 433 M	$ -1.06 M	∙	∙	∙
Phoenix Tree Holdings Limited DNK	$ 2.37	$ 433 M	$ 612 M	∙	∙	∙
Consolidated Water Co. Ltd. CWCO	$ 27.5	$ 433 M	$ 18.9 M	11.0	2.5	$ 2.2
Lux Health Tech Acquisition Corp. LUXA	$ 10.03	$ 433 M	$ -842 K	-6.0	∙	$ -1.7
MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD	$ 15.78	$ 432 M	$ 5.15 B	∙	∙	∙
Eneti NETI	$ 11.33	$ 431 M	$ -21.5 M	15.7	1.6	$ 0.7
Clene CLNN	$ 4.11	$ 431 M	$ -32.3 M	∙	∙	∙
Red River Bancshares RRBI	$ 59.15	$ 431 M	$ 3.57 M	9.0	∙	$ 5.1
Gladstone Land Corporation LAND	$ 12.05	$ 431 M	$ 32.8 M	∙	∙	∙
Hennessy Capital Investment Corp. V HCICU	$ 9.95	$ 430 M	$ -5.86 M	∙	∙	∙
BlackRock MuniYield California Quality Fund, Inc. MCA	$ 12.51	$ 430 M	$ 439 M	∙	∙	∙
Yucaipa Acquisition Corporation YAC	$ 9.96	$ 429 M	$ 277 M	∙	∙	∙
Financial Institutions FISI	$ 27.9	$ 429 M	$ 2.48 M	6.9	∙	$ 3.5
RedHill Biopharma Ltd. RDHL	$ 6.76	$ 428 M	$ -59.3 M	1.1	0.4	$ 0.2
ECP Environmental Growth Opportunities Corp. ENNVU	$ 10.15	$ 428 M	$ -10.1 M	∙	∙	∙
Cartesian Growth Corporation GLBLU	$ 9.8	$ 427 M	$ -53.3 M	-5.6	2.1	$ -1.8
Mitek Systems MITK	$ 9.28	$ 427 M	$ 17.2 M	∙	∙	∙
Xeris Pharmaceuticals XERS	$ 3.09	$ 425 M	$ -31.8 M	∙	∙	∙
Mercer International MERC	$ 6.4	$ 425 M	$ 124 M	∙	∙	∙
Capstar Financial Holdings CSTR	$ 20.1	$ 425 M	$ 2.01 M	11.0	∙	$ 1.5
P.A.M. Transportation Services PTSI	$ 19.26	$ 425 M	$ 80.7 M	∙	∙	∙
America First Multifamily Investors, L.P. ATAX	$ 19.06	$ 424 M	$ 9.91 M	6.4	4.6	$ 3.0
Live Oak Acquisition Corp. II LOKB	$ 13.38	$ 423 M	$ 1.85 B	∙	∙	∙
CBRE Acquisition Holdings, Inc. CBAH	$ 10.0	$ 423 M	$ 287 M	∙	∙	∙
Tejon Ranch Co. TRC	$ 15.8	$ 422 M	$ 10.5 M	∙	∙	∙
Landsea Homes Corporation LSEA	$ 10.84	$ 422 M	$ 86.9 M	∙	∙	∙
Peridot Acquisition Corp. PDAC	$ 11.23	$ 421 M	$ -91.2 M	∙	∙	∙
El Pollo Loco Holdings LOCO	$ 12.27	$ 420 M	$ 61.5 M	∙	∙	∙
Tailwind Acquisition Corp. TWND	$ 10.06	$ 420 M	$ -15.2 M	∙	∙	∙
REGENXBIO RGNX	$ 9.6	$ 420 M	$ -246 M	∙	∙	∙
Bridgewater Bancshares BWB	$ 15.06	$ 420 M	$ 619 K	∙	∙	∙
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$ 25.58	$ 419 M	$ -88.6 M	∙	∙	∙
Kindred Biosciences, Inc. KIN	$ 9.25	$ 419 M	$ 834 M	∙	∙	∙
StoneMor STON	$ 3.53	$ 419 M	$ 9.88 M	-6.0	1.3	$ -0.6
Healthcare Services Acquisition Corporation HCAR	$ 10.1	$ 418 M	∙	∙	∙	∙
Lincoln Educational Services Corporation LINC	$ 16.14	$ 418 M	$ 15.2 M	∙	∙	∙
Orrstown Financial Services ORRF	$ 40.39	$ 418 M	$ 3.15 M	∙	∙	∙
First Foundation FFWM	$ 7.4	$ 418 M	$ 7.15 M	∙	∙	∙
Bank of Marin Bancorp BMRC	$ 26.06	$ 417 M	$ 1.07 M	∙	28.1	∙
Landmark Infrastructure Partners LP LMRK	$ 16.29	$ 415 M	$ 6.56 M	∙	∙	∙
ARCA biopharma ABIO	$ 28.8	$ 415 M	$ -10 M	∙	∙	∙
loanDepot LDI	$ 2.37	$ 415 M	$ 37.9 M	-6.2	∙	$ -0.4
3D Systems Corporation DDD	$ 3.19	$ 415 M	$ -88.6 M	-3.6	0.6	$ -0.6
Eastman Kodak Company KODK	$ 5.22	$ 414 M	$ 57 M	∙	∙	∙
NextGen Acquisition Corporation NGAC	$ 8.83	$ 414 M	$ -43.8 M	∙	∙	∙
Ranger Energy Services RNGR	$ 16.8	$ 413 M	$ 75.3 M	13.4	0.5	$ 0.9
Climate Change Crisis Real Impact I Acquisition Corporation CLII	$ 14.36	$ 413 M	$ 652 M	∙	∙	∙
Nuveen Real Asset Income and Growth Fund JRI	$ 13.26	$ 413 M	$ 14.7 B	∙	∙	∙
Hycroft Mining Holding Corporation HYMC	$ 2.43	$ 413 M	$ -46.6 M	-0.4	∙	$ -0.5
First Trust Enhanced Equity Income Fund FFA	$ 20.6	$ 412 M	$ -13.3 M	∙	∙	∙
Terns Pharmaceuticals TERN	$ 5.77	$ 411 M	$ -80.2 M	∙	∙	∙
Advent Convertible and Income Fund AVK	$ 11.87	$ 411 M	$ -25 M	∙	∙	∙
First Business Financial Services FBIZ	$ 50.49	$ 411 M	$ 5.85 M	∙	236.8	∙
AMC Networks AMCX	$ 9.36	$ 410 M	$ 434 M	2.6	0.2	$ 3.3
PGIM Short Duration High Yield Opportunities Fund SDHY	$ 16.6	$ 409 M	∙	∙	∙	∙
ACNB Corporation ACNB	$ 48.06	$ 409 M	$ 1.33 M	∙	∙	∙
Genie Energy Ltd. GNE	$ 15.98	$ 408 M	$ 55.8 M	9.1	1.0	$ 1.9
Spartan Acquisition Corp. II SPRQ	$ 9.46	$ 408 M	$ -90.3 M	∙	∙	∙
Sohu.com Limited SOHU	$ 11.96	$ 408 M	∙	∙	∙	∙
Myers Industries MYE	$ 11.09	$ 407 M	$ 102 M	∙	∙	∙
Priveterra Acquisition Corp. PMGMU	$ 10.96	$ 407 M	$ -373 M	∙	∙	∙
First Trust High Income Long/Short Fund FSD	$ 12.22	$ 407 M	$ 9.81 M	∙	∙	∙
Property Solutions Acquisition Corp. PSAC	$ 13.78	$ 407 M	$ 730 M	∙	∙	∙
Park-Ohio Holdings Corp. PKOH	$ 33.07	$ 407 M	$ 114 M	9.5	0.2	$ 3.4
West Bancorporation WTBA	$ 24.34	$ 407 M	$ 2.33 M	∙	6.5	∙
TS Innovation Acquisitions Corp. TSIA	$ 10.83	$ 406 M	$ -172 M	∙	∙	∙
Tactile Systems Technology TCMD	$ 17.7	$ 406 M	$ 22.1 M	∙	∙	∙
MDC Partners Inc. MDCA	$ 5.42	$ 405 M	$ 44.1 M	∙	∙	∙
InterPrivate Acquisition Corp. IPV	$ 13.04	$ 405 M	$ 93 M	∙	∙	∙
Sequans Communications S.A. SQNS	$ 2.77	$ 405 M	∙	∙	∙	∙
Queen's Gambit Growth Capital GMBTU	$ 9.43	$ 405 M	$ -79 M	∙	∙	∙
Zymeworks ZYME	$ 6.42	$ 404 M	$ -268 M	-1.4	46.4	$ -4.6
Spark Energy, Inc. SPKE	$ 11.37	$ 404 M	$ -44.1 M	∙	∙	∙
Professional Holding Corp. PFHD	$ 28.65	$ 404 M	$ 2.19 M	15.8	∙	$ 1.8
Spark Energy, Inc. SPKEP	$ 25.96	$ 404 M	$ -44.1 M	∙	∙	∙
Gray Television GTN	$ 4.39	$ 404 M	$ 1.06 B	3.6	0.1	$ 1.2
Home Bancorp HBCP	$ 50.25	$ 403 M	$ 1.93 M	∙	∙	∙
The Gabelli Utility Trust GUT	$ 5.32	$ 402 M	$ 18.7 M	∙	∙	∙
CECO Environmental Corp. CECE	$ 11.65	$ 402 M	$ 45.6 M	∙	∙	∙
Universal Stainless & Alloy Products USAP	$ 44.21	$ 402 M	$ 30.4 M	15.7	1.2	$ 2.8
Mudrick Capital Acquisition Corporation II MUDS	$ 10.16	$ 402 M	$ -7.38 M	∙	∙	∙
Concert Pharmaceuticals CNCE	$ 8.37	$ 401 M	$ -83.8 M	-3.8	12.3	$ -2.2
Tortoise Acquisition Corp. II SNPR	$ 9.3	$ 401 M	∙	∙	∙	∙
CyberOptics Corporation CYBE	$ 54.0	$ 401 M	$ 20.8 M	24.9	3.8	$ 2.2
Perion Network Ltd. PERI	$ 8.5	$ 401 M	∙	∙	∙	∙
McEwen Mining MUX	$ 8.36	$ 400 M	$ -82.3 M	-8.3	2.4	$ -1.1
PetIQ PETQ	$ 13.6	$ 400 M	$ 28.7 M	-9.8	0.4	$ -1.4
Capital Bancorp CBNK	$ 28.47	$ 399 M	$ -3.95 M	∙	∙	∙
Western Asset High Income Fund II Inc. HIX	$ 4.43	$ 398 M	$ 796 M	∙	∙	∙
Sustainable Opportunities Acquisition Corp. SOAC	$ 10.62	$ 398 M	$ 7.39 B	∙	∙	∙
Olema Pharmaceuticals OLMA	$ 8.79	$ 398 M	$ -120 M	∙	∙	∙
BlackRock MuniYield New York Quality Fund, Inc. MYN	$ 10.38	$ 398 M	$ -110 M	∙	∙	∙
Cedar Realty Trust CDR	$ 29.15	$ 398 M	$ 21.8 M	∙	∙	∙
Maxeon Solar Technologies, Ltd. MAXN	$ 8.57	$ 398 M	∙	∙	∙	∙
NL Industries NL	$ 8.13	$ 397 M	$ 17.9 M	∙	2.9	∙
Invesco Advantage Municipal Income Trust II VKI	$ 8.93	$ 396 M	$ -9.17 M	∙	∙	∙
Peoples Financial Services Corp. PFIS	$ 56.28	$ 396 M	$ 2.47 M	∙	∙	∙
Hersha Hospitality Trust HT	$ 9.99	$ 395 M	$ 77.4 M	4.0	1.1	$ 2.5
Howard Bancorp, Inc. HBMD	$ 20.93	$ 394 M	∙	∙	∙	∙
Diamond S Shipping Inc. DSSI	$ 9.69	$ 394 M	$ -17.4 M	∙	∙	∙
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$ 14.81	$ 393 M	$ -1.15 M	∙	∙	∙
NVE Corporation NVEC	$ 80.97	$ 391 M	$ 22.1 M	∙	∙	∙
Science Strategic Acquisition Corp. Alpha SSAAU	$ 10.03	$ 390 M	$ -1.61 M	∙	∙	∙
GAMCO Investors GBL	$ 14.78	$ 390 M	$ 120 M	4.8	1.4	$ 3.1
ASA Gold and Precious Metals Limited ASA	$ 20.18	$ 389 M	$ -74.5 M	∙	∙	∙
DWS Municipal Income Trust KTF	$ 9.84	$ 389 M	$ 10.4 M	∙	∙	∙
Tiga Acquisition Corp. TINV	$ 11.26	$ 388 M	$ 106 M	∙	∙	∙
Falcon Capital Acquisition Corp. FCAC	$ 9.0	$ 388 M	$ 27.4 M	∙	∙	∙
Fintech Acquisition Corp. IV FTIV	$ 13.28	$ 388 M	$ 415 M	∙	∙	∙
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$ 15.6	$ 387 M	∙	∙	∙	∙
Bit Digital BTBT	$ 4.42	$ 387 M	∙	∙	∙	∙
Humanco Acquisition Corp. HMCO	$ 10.07	$ 387 M	$ -1.73 M	∙	∙	∙
BNY Mellon Strategic Municipals, Inc. LEO	$ 6.2	$ 386 M	$ 5.47 B	∙	∙	∙
Eaton Vance Municipal Income Trust EVN	$ 10.38	$ 385 M	$ -114 M	∙	∙	∙
Haverty Furniture Companies HVT	$ 23.52	$ 385 M	$ 33.5 M	∙	0.6	∙
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	$ 20.07	$ 384 M	$ 254 M	∙	∙	∙
Freeline Therapeutics Holdings plc FRLN	$ 6.48	$ 384 M	$ -81.7 M	-0.1	∙	$ -3.5
SmartFinancial SMBK	$ 22.9	$ 383 M	$ 4.32 M	∙	3.3	∙
Quotient Technology QUOT	$ 3.99	$ 383 M	$ -55.8 M	-3.0	1.0	$ -1.0
Foresight Acquisition Corp. FOREU	$ 9.92	$ 382 M	$ -305 K	∙	∙	∙
Cross Country Healthcare CCRN	$ 10.33	$ 382 M	$ 25.3 M	204.3	0.3	$ 0.1
RMG Acquisition Corporation II RMGB	$ 8.85	$ 382 M	$ -25.9 M	∙	∙	∙
Daseke DSKE	$ 8.29	$ 380 M	$ 188 M	19.9	0.2	$ 0.2
Broadstone Acquisition Corp. BSN	$ 9.95	$ 380 M	∙	∙	∙	∙
Luxfer Holdings PLC LXFR	$ 14.11	$ 380 M	$ 37.3 M	∙	∙	∙
Highland Funds I - Highland Income Fund HFRO	$ 5.29	$ 379 M	$ 44.9 M	∙	∙	∙
The Manitowoc Company MTW	$ 10.79	$ 379 M	$ 112 M	∙	∙	∙
Nebula Caravel Acquisition Corp. NEBC	$ 10.99	$ 378 M	$ 526 M	∙	∙	∙
Source Capital, Inc. SOR	$ 44.5	$ 378 M	∙	∙	∙	∙
Eaton Vance Senior Floating-Rate Trust EFR	$ 12.93	$ 378 M	$ -8.82 M	∙	∙	∙
Highland Transcend Partners I Corp. HTPA	$ 10.05	$ 377 M	$ -4.32 M	-67.0	∙	$ -0.2
BlackRock MuniYield Quality Fund, Inc. MQY	$ 12.27	$ 377 M	$ 35.8 M	∙	∙	∙
Adamas Pharmaceuticals, Inc. ADMS	$ 8.22	$ 376 M	$ -31.9 M	∙	∙	∙
PrimeEnergy Resources Corporation PNRG	$ 203.36	$ 376 M	$ 76.9 M	∙	∙	∙
Tishman Speyer Innovation Corp. II TSIBU	$ 10.02	$ 376 M	$ -1.25 M	∙	∙	∙
Western Asset High Income Opportunity Fund Inc. HIO	$ 3.96	$ 376 M	∙	∙	∙	∙
Select Interior Concepts, Inc. SIC	$ 14.49	$ 376 M	∙	∙	∙	∙
Vectrus VEC	$ 31.73	$ 375 M	$ 104 M	∙	∙	∙
Global Indemnity Limited SUB NT 47 GBLIL	$ 25.65	$ 375 M	$ 12.1 M	∙	∙	∙
Global Indemnity Group, LLC GBLI	$ 25.9	$ 375 M	$ 12.7 M	8.5	0.8	$ 3.0
BlackRock Energy and Resources Trust BGR	$ 13.65	$ 375 M	$ -1.26 B	∙	∙	∙
Gevo GEVO	$ 1.57	$ 375 M	$ -74.7 M	∙	∙	∙
Methode Electronics MEI	$ 10.39	$ 374 M	$ -12.9 M	-4.4	0.3	$ -2.4
Virtus Total Return Fund Inc. ZTR	$ 6.06	$ 373 M	∙	∙	∙	∙
BlackRock California Municipal Income Trust BFZ	$ 11.64	$ 371 M	$ 5.45 M	∙	∙	∙
Aberdeen Global Premier Properties Fund AWP	$ 4.35	$ 371 M	$ 1.37 B	∙	∙	∙
TransGlobe Energy Corporation TGA	$ 3.72	$ 371 M	∙	∙	∙	∙
Bridgetown 2 Holdings Limited BTNB	$ 9.9	$ 370 M	$ -1.98 M	∙	∙	∙
J.Jill JILL	$ 26.16	$ 370 M	$ 119 M	∙	∙	∙
G1 Therapeutics GTHX	$ 7.15	$ 370 M	$ -16.9 M	∙	∙	∙
John Hancock Preferred Income Fund II HPF	$ 17.13	$ 369 M	$ 3.84 B	∙	∙	∙
American Software AMSWA	$ 10.95	$ 369 M	$ 7.43 M	31.1	3.5	$ 0.4
First Internet Bancorp INBK	$ 41.65	$ 368 M	$ 14.3 M	15.6	∙	$ 2.5
MasterCraft Boat Holdings MCFT	$ 21.2	$ 367 M	$ 91.8 M	8.8	0.6	$ 2.3
GX Acquisition Corp. GXGX	$ 10.2	$ 367 M	$ 1.76 B	∙	∙	∙
Oxford Lane Capital Corp. OXLC	$ 5.21	$ 366 M	$ 15 K	∙	∙	∙
FTS International, Inc. FTSI	$ 26.04	$ 366 M	$ 4.22 B	∙	∙	∙
GP Strategies Corporation GPX	$ 20.85	$ 366 M	$ 855 M	∙	∙	∙
Civeo Corporation CVEO	$ 24.53	$ 366 M	$ 95.6 M	∙	∙	∙
AGBA Acquisition Limited AGBA	$ 5.6	$ 365 M	$ -43.8 M	∙	∙	∙
Ooma OOMA	$ 14.28	$ 365 M	$ -637 K	-64.8	1.1	$ -0.2
Summit Financial Group SMMF	$ 25.7	$ 365 M	$ 3.92 M	∙	∙	∙
TZP Strategies Acquisition Corp. TZPSU	$ 10.14	$ 365 M	$ -1.32 M	10.2	∙	$ 1.0
The RMR Group RMR	$ 22.02	$ 364 M	$ 98.6 M	10.0	0.4	$ 2.5
Jaws Spitfire Acquisition Corporation SPFR	$ 8.44	$ 364 M	$ 11.5 M	∙	∙	∙
Southern National Bancorp of Virginia, Inc. SONA	$ 15.09	$ 364 M	$ 708 M	∙	∙	∙
Matrix Service Company MTRX	$ 13.29	$ 364 M	$ -55 M	∙	∙	∙
Guaranty Bancshares GNTY	$ 30.45	$ 364 M	$ 6.29 M	∙	3.5	∙
Kismet Acquisition Three Corp. KIIIU	$ 9.96	$ 363 M	$ -1.87 M	∙	∙	∙
Eventbrite EB	$ 3.62	$ 363 M	$ -30.4 M	∙	∙	∙
Trinity Capital Inc. TRIN	$ 14.34	$ 363 M	$ 3.56 M	∙	∙	∙
KL Acquisition Corp KLAQU	$ 10.09	$ 362 M	$ 366 M	∙	∙	∙
Benefitfocus BNFT	$ 10.5	$ 362 M	$ -14.9 M	-7.7	1.4	$ -1.4
Clarim Acquisition Corp. CLRMU	$ 10.15	$ 362 M	$ -2.22 M	78.1	∙	$ 0.1
Tortoise Midstream Energy Fund, Inc. NTG	$ 57.42	$ 362 M	∙	∙	∙	∙
Invesco Mortgage Capital IVR	$ 8.2	$ 361 M	∙	∙	393.4	∙
SC Health Corporation SCPE	$ 15.84	$ 361 M	$ -16.2 M	∙	∙	∙
KKR Income Opportunities Fund KIO	$ 13.32	$ 361 M	$ -1.39 M	∙	∙	∙
CHS CHSCL	$ 26.16	$ 361 M	$ 1.65 B	∙	0.0	∙
American Public Education APEI	$ 19.88	$ 360 M	$ 40.4 M	∙	∙	∙
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	$ 13.05	$ 360 M	$ 322 M	∙	∙	∙
Points International Ltd. PCOM	$ 24.18	$ 360 M	∙	∙	∙	∙
BlackRock MuniEnhanced Fund, Inc. MEN	$ 12.08	$ 359 M	$ 681 M	∙	∙	∙
Tekla World Healthcare Fund THW	$ 11.88	$ 358 M	∙	∙	∙	∙
Concord Acquisition Corp CND	$ 10.16	$ 358 M	$ -834 K	17.5	∙	$ 0.6
Intrepid Potash IPI	$ 28.0	$ 357 M	$ 31.2 M	∙	∙	∙
Xinyuan Real Estate Co., Ltd. XIN	$ 3.33	$ 357 M	∙	∙	∙	∙
Oil States International OIS	$ 5.69	$ 357 M	$ 44 M	∙	∙	∙
Revolution Acceleration Acquisition Corp RAAC	$ 9.3	$ 356 M	$ 3.5 B	∙	∙	∙
FS Bancorp FSBW	$ 46.52	$ 356 M	$ 3.84 M	∙	∙	∙
Quad/Graphics QUAD	$ 6.94	$ 356 M	$ 198 M	-5.4	0.1	$ -0.8
Nu Skin Enterprises NUS	$ 7.16	$ 356 M	$ -53.3 M	-2.6	∙	$ -3.0
Nuveen New York Quality Municipal Income Fund NAN	$ 11.54	$ 356 M	∙	∙	∙	∙
EXFO Inc. EXFO	$ 6.25	$ 356 M	$ 287 M	∙	∙	∙
Lifeway Foods LWAY	$ 24.23	$ 355 M	$ 19.4 M	∙	∙	∙
GTY Technology Holdings GTYH	$ 5.94	$ 355 M	$ -31.1 M	-8.9	6.0	$ -0.7
Tuscan Holdings Corp. THCB	$ 10.0	$ 355 M	$ -966 K	∙	∙	∙
Northern Star Acquisition Corp. STIC	$ 11.15	$ 355 M	∙	∙	∙	∙
Equity Bancshares EQBK	$ 22.89	$ 354 M	$ 5.28 M	6.1	∙	$ 3.8
Genesco GCO	$ 31.47	$ 354 M	$ -19.6 M	-4.6	0.1	$ -5.3

« 1 ... 12 13 14 ... 23 »

Showing page 13 of 23