Stock quotes, Free Stock Screener

Issuer
MFS Charter Income Trust MCR	$ 6.51	$ 273 M	$ 3.24 B	∙	∙	∙
Atlantic Power Corporation AT	$ 3.02	$ 273 M	$ 7.41 M	∙	∙	∙
Greenhill & Co. GHL	$ 14.99	$ 272 M	$ -16.5 M	-8.5	1.2	$ -1.7
AVITA Medical RCEL	$ 10.74	$ 272 M	$ -52.6 M	∙	∙	∙
Spartacus Acquisition Corporation TMTS	$ 10.86	$ 272 M	$ 120 M	∙	∙	∙
Casper Sleep Inc. CSPR	$ 6.53	$ 271 M	$ -529 K	∙	∙	∙
Hamilton Lane Alliance Holdings I HLAHU	$ 10.06	$ 271 M	$ -1.07 M	∙	∙	∙
SeaSpine Holdings Corporation SPNE	$ 7.16	$ 270 M	$ -31.9 M	-4.7	1.3	$ -1.5
PhenixFIN Corporation PFX	$ 47.0	$ 270 M	$ -13.1 M	∙	∙	∙
ON24 ONTF	$ 6.2	$ 270 M	$ -57.3 M	∙	∙	∙
Invesco Pennsylvania Value Municipal Income Trust VPV	$ 11.29	$ 269 M	$ 36 M	∙	∙	∙
Civista Bancshares CIVB	$ 17.75	$ 269 M	$ 1.55 M	6.7	8.4	$ 2.3
Southern First Bancshares SFST	$ 33.39	$ 269 M	$ 5.52 M	∙	∙	∙
Inozyme Pharma INZY	$ 5.18	$ 269 M	$ -74.3 M	∙	∙	∙
Deerfield Healthcare Technology Acquisitions Corp. DFHT	$ 14.92	$ 268 M	$ 7.19 M	∙	∙	∙
Vanda Pharmaceuticals VNDA	$ 4.67	$ 268 M	$ -14.2 M	∙	∙	∙
Colony Bankcorp CBAN	$ 15.24	$ 268 M	$ 21.4 M	∙	27.9	∙
BlackRock MuniYield California Fund, Inc. MYC	$ 12.5	$ 268 M	$ 139 M	∙	∙	∙
Nature's Sunshine Products NATR	$ 14.04	$ 268 M	$ 35.1 M	∙	∙	∙
MFS Multimarket Income Trust MMT	$ 4.84	$ 268 M	$ 121 M	∙	∙	∙
First Trust Senior Floating Rate Income Fund II FCT	$ 10.27	$ 267 M	$ 35.2 M	∙	∙	∙
Stellus Capital Investment Corporation SCM	$ 13.7	$ 267 M	$ -5.14 M	∙	∙	∙
Capricor Therapeutics CAPR	$ 9.95	$ 266 M	$ -35.2 M	∙	∙	∙
American Public Education APEI	$ 14.71	$ 266 M	$ -26.1 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 2 NXQ	$ 15.04	$ 266 M	$ 3.91 B	∙	∙	∙
fuboTV FUBO	$ 1.46	$ 266 M	$ -198 M	∙	∙	∙
Wells Fargo Advantage Multi-Sector Income Fund ERC	$ 9.5	$ 266 M	∙	∙	∙	∙
Spirit Airlines SAVE	$ 2.44	$ 266 M	$ -96.7 M	-4.8	0.4	$ -3.6
PCB Bancorp PCB	$ 18.59	$ 266 M	$ 2.49 M	∙	∙	∙
CHP Merger Corp. CHPM	$ 10.18	$ 266 M	$ -2.54 M	∙	∙	∙
Alpha Capital Acquisition Company ASPCU	$ 10.33	$ 266 M	$ -3.94 M	∙	∙	∙
Eaton Vance National Municipal Opportunities Trust EOT	$ 17.82	$ 266 M	$ -146 M	∙	∙	∙
BlackRock New York Municipal Income Trust BNY	$ 11.01	$ 266 M	∙	∙	∙	∙
Editas Medicine EDIT	$ 3.48	$ 264 M	$ -222 M	∙	∙	∙
HealthCor Catalio Acquisition Corp. HCAQ	$ 9.98	$ 264 M	$ 2.86 B	∙	∙	∙
Nuveen Real Estate Income Fund JRS	$ 9.13	$ 264 M	$ 14.7 B	∙	∙	∙
ZIOPHARM Oncology, Inc. ZIOP	$ 1.22	$ 264 M	$ 154 M	∙	∙	∙
PIMCO Municipal Income Fund PMF	$ 10.03	$ 263 M	$ 21.3 M	∙	∙	∙
SEACOR Marine Holdings SMHI	$ 9.7	$ 263 M	$ 51 M	-9.3	1.4	$ -1.5
BlackRock Municipal Income Trust II BLE	$ 11.26	$ 263 M	$ 2.97 B	∙	∙	∙
CF Finance Acquisition Corp. III CFAC	$ 8.97	$ 262 M	$ 2.67 B	∙	∙	∙
Aberdeen Global Dynamic Dividend Fund AGD	$ 10.55	$ 262 M	$ 1.08 B	∙	∙	∙
Domo DOMO	$ 7.27	$ 262 M	$ -85.5 M	-3.9	1.6	$ -3.4
Premier Financial Bancorp, Inc. PFBI	$ 17.79	$ 262 M	∙	∙	∙	∙
Deep Lake Capital Acquisition Corp. DLCAU	$ 10.12	$ 262 M	$ -1.05 M	∙	∙	∙
Poseida Therapeutics PSTX	$ 2.9	$ 262 M	$ -115 M	∙	∙	∙
Landec Corporation LNDC	$ 8.83	$ 261 M	$ -19.3 M	∙	∙	∙
Pure Cycle Corporation PCYO	$ 10.87	$ 261 M	$ 3.38 M	∙	∙	∙
AerSale Corporation ASLE	$ 5.09	$ 261 M	$ -696 K	∙	∙	∙
Cerberus Telecom Acquisition Corp. CTAC	$ 7.81	$ 261 M	$ 6.88 B	∙	∙	∙
Seritage Growth Properties SRG	$ 4.64	$ 261 M	$ 44.9 M	-0.8	13.1	$ -4.7
Lefteris Acquisition Corp. LFTR	$ 10.05	$ 260 M	$ -2.15 M	∙	∙	∙
Kamada Ltd. KMDA	$ 5.41	$ 260 M	$ 6.96 M	32.8	3.3	$ 0.1
Inspired Entertainment INSE	$ 9.26	$ 260 M	$ 81.4 M	∙	∙	∙
Gaming & Hospitality Acquisition Corp. GHACU	$ 10.02	$ 259 M	$ -2.21 M	∙	∙	∙
Angel Oak Financial Strategies Income Term Trust FINS	$ 13.09	$ 259 M	$ -3.59 M	∙	∙	∙
Turtle Beach Corporation HEAR	$ 15.12	$ 259 M	$ -24.7 M	∙	∙	∙
Arlington Asset Investment Corp. AIW	$ 25.0	$ 259 M	$ 70.4 M	∙	∙	∙
Western Asset Municipal Defined Opportunity Trust Inc. MTT	$ 21.19	$ 259 M	$ 165 M	∙	∙	∙
Omnichannel Acquisition Corp. OCA	$ 9.99	$ 258 M	$ -4.59 M	∙	∙	∙
PrimeEnergy Resources Corporation PNRG	$ 139.38	$ 258 M	$ 76.9 M	∙	∙	∙
Pathfinder Acquisition Corporation PFDRU	$ 7.95	$ 257 M	$ -21.5 M	-3.0	9.4	$ -2.6
JAKKS Pacific JAKK	$ 25.79	$ 257 M	$ 73.9 M	∙	∙	∙
BlackRock Capital Investment Corporation BKCC	$ 3.68	$ 257 M	$ 495 M	∙	∙	∙
Environmental Impact Acquisition Corp. ENVIU	$ 10.54	$ 257 M	$ -17.9 M	∙	∙	∙
ACON S2 Acquisition Corp. STWO	$ 8.21	$ 257 M	$ 78.6 M	∙	∙	∙
Aviat Networks AVNW	$ 22.57	$ 256 M	$ 27.6 M	∙	∙	∙
Rezolute RZLT	$ 4.98	$ 256 M	$ -65.1 M	∙	∙	∙
PDL Community Bancorp PDLB	$ 11.53	$ 256 M	$ 2.31 M	∙	∙	∙
iHeartMedia IHRT	$ 1.71	$ 255 M	$ -1.36 B	-0.1	0.1	$ -14.0
Tabula Rasa HealthCare TRHC	$ 10.5	$ 255 M	$ -25.4 M	-2.2	0.8	$ -4.7
StealthGas GASS	$ 6.86	$ 255 M	∙	∙	∙	∙
BioDelivery Sciences International BDSI	$ 2.58	$ 255 M	$ 40.6 M	8.3	1.5	$ 0.3
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	$ 21.18	$ 255 M	$ 115 M	∙	∙	∙
FAST Acquisition Corp. FST	$ 10.18	$ 255 M	∙	∙	∙	∙
Nuveen California Municipal Value Fund, Inc. NCA	$ 9.09	$ 254 M	$ 82.7 M	∙	∙	∙
Bank of Commerce Holdings BOCH	$ 15.17	$ 254 M	∙	∙	∙	∙
Sandbridge Acquisition Corporation SBG	$ 8.84	$ 254 M	$ 3.41 M	∙	∙	∙
Alpine Income Property Trust PINE	$ 18.25	$ 254 M	$ 35.1 M	∙	∙	∙
Nuveen AMT-Free Municipal Value Fund NUW	$ 14.15	$ 254 M	$ -91.8 M	∙	∙	∙
Community Bankers Trust Corporation ESXB	$ 11.3	$ 254 M	$ 356 M	∙	∙	∙
DMC Global BOOM	$ 13.0	$ 254 M	$ 98.7 M	9.7	0.4	$ 1.3
Recharge Acquisition Corp. RCHG	$ 10.12	$ 254 M	$ -905 K	6.6	4088806.4	$ 1.5
Diana Shipping DSX	$ 2.53	$ 253 M	∙	∙	∙	∙
Tennessee Valley Authority PARRS D 2028 TVC	$ 23.09	$ 252 M	$ 4.32 B	∙	0.0	∙
Tennessee Valley Authority PARRS A 2029 TVE	$ 22.62	$ 252 M	$ 4.32 B	∙	0.0	∙
The Bank of Princeton BPRN	$ 37.39	$ 252 M	$ 3.98 M	∙	∙	∙
Voyager Therapeutics VYGR	$ 5.85	$ 252 M	$ 109 M	∙	∙	∙
Sarissa Capital Acquisition Corp. SRSA	$ 10.03	$ 251 M	$ -673 K	∙	∙	∙
Oaktree Strategic Income Corporation OCSI	$ 8.51	$ 251 M	$ 10.1 M	∙	∙	∙
Eagle Point Income Company Inc. EIC	$ 15.88	$ 250 M	$ -114 M	∙	∙	∙
Sanara MedTech SMTI	$ 30.15	$ 250 M	$ -3.18 M	∙	∙	∙
Akebia Therapeutics AKBA	$ 1.33	$ 249 M	$ -19.7 M	∙	∙	∙
Ocugen OCGN	$ 1.02	$ 249 M	$ -71.4 M	∙	∙	∙
Epizyme EPZM	$ 1.48	$ 249 M	$ -196 M	-0.8	4.6	$ -1.9
Zanite Acquisition Corp. ZNTE	$ 11.32	$ 249 M	∙	∙	∙	∙
Axcella Health AXLA	$ 4.58	$ 249 M	$ -59.7 M	-0.2	21.1	$ -0.8
Transcontinental Realty Investors TCI	$ 28.8	$ 249 M	$ 9.25 M	∙	∙	∙
Parke Bancorp PKBK	$ 20.78	$ 248 M	$ 988 K	9.9	∙	$ 1.8
10X Capital Venture Acquisition Corp VCVC	$ 9.85	$ 248 M	$ 410 M	∙	∙	∙
1st Constitution Bancorp FCCY	$ 23.99	$ 248 M	$ 574 K	∙	∙	∙
Tredegar Corporation TG	$ 7.25	$ 247 M	$ 7.75 M	∙	∙	∙
Corvus Pharmaceuticals CRVS	$ 5.15	$ 247 M	$ -23.3 M	∙	∙	∙
WISeKey International Holding AG WKEY	$ 2.2	$ 247 M	∙	∙	∙	∙
Ackrell SPAC Partners I Co. ACKIT	$ 10.38	$ 247 M	$ -1.9 M	-207.6	∙	$ -0.0
Timberland Bancorp TSBK	$ 30.14	$ 246 M	$ 537 K	∙	8.6	∙
Golar LNG Partners LP GMLP	$ 3.55	$ 246 M	$ 261 M	∙	∙	∙
Barrett Business Services BBSI	$ 36.55	$ 246 M	$ 34.8 M	25.2	0.7	$ 3.7
FutureFuel Corp. FF	$ 5.62	$ 246 M	$ 42.3 M	∙	∙	∙
Omeros Corporation OMER	$ 3.92	$ 246 M	$ -186 M	∙	∙	∙
Amplify Energy Corp. AMPY	$ 6.41	$ 246 M	$ 29.4 M	∙	∙	∙
Manning & Napier MN	$ 12.85	$ 246 M	$ 32 M	14.6	1.7	$ 0.9
TCW Strategic Income Fund, Inc. TSI	$ 5.14	$ 246 M	$ -172 M	∙	∙	∙
Potbelly Corporation PBPB	$ 8.4	$ 245 M	$ 22.2 M	∙	∙	∙
Zentalis Pharmaceuticals ZNTL	$ 3.75	$ 245 M	$ -255 M	∙	∙	∙
Cooper-Standard Holdings CPS	$ 14.11	$ 245 M	$ 109 M	∙	∙	∙
Nuveen Core Equity Alpha Fund JCE	$ 15.2	$ 245 M	$ 194 M	∙	∙	∙
Amarin Corporation plc AMRN	$ 0.6	$ 245 M	$ -95.6 M	∙	∙	∙
Superior Group of Companies SGC	$ 15.51	$ 245 M	$ 13.6 M	∙	∙	∙
BlackRock MuniYield Quality Fund II, Inc. MQT	$ 10.82	$ 243 M	$ 35.8 M	∙	∙	∙
Plumas Bancorp PLBC	$ 41.44	$ 243 M	$ 2.7 M	∙	∙	∙
SeaChange International SEAC	$ 4.88	$ 243 M	$ -13.2 M	-5.4	0.8	$ -1.7
VPC Impact Acquisition Holdings VIH	$ 9.36	$ 243 M	$ 57.6 M	∙	∙	∙
Stable Road Acquisition Corp. SRAC	$ 10.97	$ 242 M	$ 790 M	∙	∙	∙
Utah Medical Products UTMD	$ 66.74	$ 242 M	$ 20.2 M	∙	∙	∙
Nuveen Tax-Advantaged Dividend Growth Fund JTD	$ 16.72	$ 242 M	∙	∙	∙	∙
uniQure N.V. QURE	$ 5.08	$ 242 M	$ -229 M	∙	∙	∙
National Energy Services Reunited Corp. NESR	$ 2.65	$ 242 M	$ 172 M	17.4	0.7	$ 0.4
BlackRock MuniVest Fund II, Inc. MVT	$ 11.41	$ 242 M	$ -43.6 M	∙	∙	∙
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	$ 6.82	$ 242 M	$ -82.2 M	∙	∙	∙
B. Riley Financial SR NT 27 RILYZ	$ 8.45	$ 241 M	$ 146 M	∙	∙	∙
Telos Corporation TLS	$ 3.48	$ 241 M	$ -42 M	∙	∙	∙
MeiraGTx Holdings plc MGTX	$ 4.26	$ 241 M	$ -91.4 M	∙	∙	∙
LiveXLive Media, Inc. LIVX	$ 3.07	$ 241 M	$ 20 M	∙	∙	∙
Taysha Gene Therapies TSHA	$ 2.07	$ 240 M	$ -83.9 M	∙	∙	∙
General Finance Corporation GFNCP	$ 101.21	$ 240 M	∙	∙	∙	∙
BlackRock MuniHoldings Quality Fund II, Inc. MUE	$ 10.69	$ 239 M	$ -7.55 M	∙	∙	∙
TrueBlue TBI	$ 7.62	$ 239 M	$ -56.6 M	∙	∙	∙
Foresight Autonomous Holdings Ltd. FRSX	$ 0.72	$ 239 M	$ -13.3 M	-6.0	-64.1	$ -0.1
Natural Gas Services Group NGS	$ 19.33	$ 238 M	$ 51.5 M	19.5	1.7	$ 1.0
Chiasma, Inc. CHMA	$ 3.76	$ 238 M	∙	∙	∙	∙
Blue Apron Holdings APRN	$ 6.54	$ 238 M	$ -48.6 M	-0.3	0.6	$ -20.0
Quad/Graphics QUAD	$ 4.63	$ 238 M	$ 198 M	-5.4	0.1	$ -0.8
iRobot Corporation IRBT	$ 8.56	$ 237 M	$ -130 M	∙	∙	∙
Eaton Vance California Municipal Bond Fund EVM	$ 9.6	$ 237 M	$ -114 M	∙	∙	∙
Lazard Global Total Return and Income Fund, Inc. LGI	$ 18.19	$ 237 M	∙	∙	∙	∙
Goldman Sachs MLP and Energy Renaissance Fund GER	$ 15.67	$ 237 M	$ -15.3 M	∙	∙	∙
Invesco High Income 2023 Target Term Fund IHIT	$ 6.92	$ 236 M	∙	∙	∙	∙
City Office REIT CIO	$ 5.92	$ 236 M	$ 92.2 M	∙	∙	∙
WhiteHorse Finance, Inc. WHF	$ 11.49	$ 236 M	$ 98.6 M	∙	∙	∙
SLR Senior Investment Corp. SUNS	$ 14.7	$ 236 M	$ 1.01 B	∙	∙	∙
James River Group Holdings, Ltd. JRVR	$ 6.27	$ 236 M	$ 363 K	∙	∙	∙
KalVista Pharmaceuticals KALV	$ 12.34	$ 236 M	$ -108 M	∙	∙	∙
MFS Municipal Income Trust MFM	$ 5.7	$ 235 M	$ 3.12 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund II NCZ	$ 3.08	$ 234 M	∙	∙	∙	∙
RE/MAX Holdings RMAX	$ 12.42	$ 234 M	$ 76.1 M	∙	1.0	∙
Middlefield Banc Corp. MBCN	$ 28.9	$ 234 M	$ 885 K	∙	6.6	∙
MVB Financial Corp. MVBF	$ 19.07	$ 234 M	$ 7.55 M	∙	∙	∙
Rocky Brands RCKY	$ 31.79	$ 234 M	$ 33.6 M	∙	∙	∙
Sterling Bancorp (Southfield, MI) SBT	$ 4.62	$ 234 M	$ 1.29 M	∙	∙	∙
Central Valley Community Bancorp CVCY	$ 19.89	$ 233 M	$ 453 K	∙	∙	∙
New England Realty Associates Limited Partnership NEN	$ 83.0	$ 233 M	$ 34.4 M	1.6	2.9	$ 44.0
Precigen PGEN	$ 0.95	$ 232 M	$ 14.9 M	∙	∙	∙
Apollo Senior Floating Rate Fund Inc. AFT	$ 14.87	$ 232 M	$ -907 M	∙	∙	∙
Qurate Retail QRTEA	$ 0.6	$ 232 M	$ 1.23 B	∙	0.0	∙
Eaton Vance Short Duration Diversified Income Fund EVG	$ 11.2	$ 232 M	$ -158 M	∙	∙	∙
Checkmate Pharmaceuticals CMPI	$ 10.5	$ 231 M	$ -64 M	-3.6	∙	$ -3.0
Trecora Resources TREC	$ 9.78	$ 231 M	$ 15.2 M	-326.0	0.8	$ -0.0
KNOT Offshore Partners LP KNOP	$ 6.79	$ 231 M	$ 187 M	∙	0.8	∙
Nuveen Ohio Quality Municipal Income Fund NUO	$ 12.66	$ 231 M	$ 431 M	∙	∙	∙
Ceragon Networks Ltd. CRNT	$ 2.73	$ 231 M	∙	∙	∙	∙
Codorus Valley Bancorp CVLY	$ 24.04	$ 231 M	$ 4.31 M	∙	∙	∙
ChoiceOne Financial Services COFS	$ 30.66	$ 231 M	$ 1.34 M	∙	∙	∙
Japan Smaller Capitalization Fund, Inc. JOF	$ 8.13	$ 230 M	$ 90.3 M	∙	∙	∙
One AONE	$ 8.56	$ 230 M	$ 2.66 B	∙	∙	∙
Templeton Dragon Fund, Inc. TDF	$ 9.01	$ 228 M	$ 328 M	∙	∙	∙
Tucows TCX	$ 21.01	$ 228 M	$ -54.9 M	∙	∙	∙
Flexsteel Industries FLXS	$ 43.96	$ 227 M	$ 14.6 M	∙	∙	∙
Chemung Financial Corporation CHMG	$ 48.01	$ 227 M	$ 2.69 M	8.1	∙	$ 5.5
Nuveen Virginia Quality Municipal Income Fund NPV	$ 12.67	$ 227 M	$ -21.1 M	∙	∙	∙
Castlight Health, Inc. CSLT	$ 1.4	$ 227 M	$ 710 M	∙	∙	∙
Bankwell Financial Group BWFG	$ 29.91	$ 227 M	$ 5.89 M	∙	∙	∙
Mackinac Financial Corporation MFNC	$ 21.5	$ 227 M	$ 3.12 M	∙	∙	∙
Morgan Stanley China A Share Fund, Inc. CAF	$ 13.07	$ 226 M	∙	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund NCV	$ 3.48	$ 226 M	∙	∙	∙	∙
Virco Mfg. Corporation VIRC	$ 13.88	$ 226 M	$ 29.8 M	∙	∙	∙
Acies Acquisition Corp. ACAC	$ 8.39	$ 226 M	$ 196 M	∙	∙	∙
Norwood Financial Corp. NWFL	$ 27.98	$ 226 M	$ 85 K	10.4	29.6	$ 2.6
Good Works Acquisition Corp. GWAC	$ 10.5	$ 226 M	$ -6.39 M	∙	∙	∙
IntriCon Corporation IIN	$ 24.24	$ 225 M	$ 14.2 M	∙	∙	∙
Nuveen Credit Opportunities 2022 Target Term Fund JCO	$ 7.95	$ 225 M	$ -3.51 M	∙	∙	∙
RGC Resources RGCO	$ 22.67	$ 225 M	$ 29.2 M	∙	∙	∙
Pioneer High Income Trust PHT	$ 7.95	$ 225 M	$ -84.3 M	∙	∙	∙
Inogen INGN	$ 9.69	$ 225 M	$ -63.7 M	∙	∙	∙
Pacific Mercantile Bancorp PMBC	$ 9.4	$ 225 M	$ 13.9 B	∙	∙	∙
Great Elm Capital Corporation GECC	$ 10.09	$ 224 M	$ 1.85 B	∙	∙	∙
Templeton Emerging Markets Fund EMF	$ 13.77	$ 224 M	$ 511 M	∙	∙	∙
The Mexico Fund, Inc. MXF	$ 15.15	$ 224 M	$ 5.65 M	∙	∙	∙
CF Acquisition Corp. IV CFIV	$ 10.58	$ 223 M	$ -1.39 M	∙	∙	∙
Oak Valley Bancorp OVLY	$ 27.15	$ 222 M	$ 2.32 M	∙	∙	∙
Nektar Therapeutics NKTR	$ 1.17	$ 222 M	$ -373 M	∙	2.5	$ -791.5
AllianzGI Diversified Income & Convertible Fund ACV	$ 21.47	$ 222 M	$ 12.3 M	∙	∙	∙
Astrea Acquisition Corp. ASAXU	$ 10.0	$ 222 M	$ -1.63 M	-250.0	∙	$ -0.0
The Children's Place PLCE	$ 17.02	$ 222 M	$ 89.7 M	∙	∙	∙
Nkarta NKTX	$ 4.52	$ 222 M	$ -122 M	-2.3	∙	$ -2.1
Guggenheim Credit Allocation Fund GGM	$ 21.19	$ 222 M	$ 554 M	∙	∙	∙
Eaton Vance Floating-Rate 2022 Target Term Trust EFL	$ 8.63	$ 221 M	$ 43.1 M	∙	∙	∙
Credit Suisse High Yield Bond Fund, Inc. DHY	$ 2.21	$ 221 M	$ 3.02 M	∙	∙	∙
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 12.7	$ 221 M	$ 664 M	∙	∙	∙
Codexis CDXS	$ 3.23	$ 220 M	$ -74 M	∙	∙	∙
Silverback Therapeutics SBTX	$ 6.1	$ 220 M	$ -55.8 M	∙	∙	∙
SharpSpring, Inc. SHSP	$ 17.1	$ 220 M	∙	∙	∙	∙
XBiotech XBIT	$ 7.21	$ 219 M	$ -28.7 M	∙	∙	∙
Thayer Ventures Acquisition Corporation TVAC	$ 10.16	$ 219 M	∙	∙	∙	∙
SportsTek Acquisition Corp. SPTKU	$ 10.06	$ 219 M	$ -26.5 M	∙	∙	∙
B. Riley Principal 150 Merger Corp. BRPMU	$ 9.97	$ 219 M	$ -49.8 M	-3.4	4.3	$ -2.9
BCTG Acquisition Corp. BCTG	$ 10.2	$ 218 M	∙	∙	∙	∙
TriplePoint Venture Growth BDC Corp. TPVG	$ 7.13	$ 218 M	$ -233 M	∙	∙	∙
First Trust Energy Infrastructure Fund FIF	$ 18.1	$ 218 M	$ 591 M	∙	∙	∙
Pioneer Municipal High Income Trust MHI	$ 9.6	$ 218 M	$ 19.1 M	∙	∙	∙
SWK Holdings Corporation SWKH	$ 17.21	$ 218 M	$ 21.7 M	∙	∙	∙
L.B. Foster Company FSTR	$ 20.14	$ 217 M	$ 26.9 M	∙	∙	∙
Population Health Investment Co. PHIC	$ 10.07	$ 217 M	$ -1.21 M	∙	∙	∙
First Trust Dynamic Europe Equity Income Fund FDEU	$ 12.59	$ 217 M	$ 7.67 M	∙	∙	∙
Braemar Hotels & Resorts BHR	$ 3.28	$ 216 M	$ 168 M	∙	∙	∙
Merrimack Pharmaceuticals MACK	$ 15.13	$ 216 M	$ -1.65 M	∙	∙	∙
Capital Senior Living Corporation CSU	$ 33.54	$ 216 M	$ 2.66 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 3 NXR	$ 16.56	$ 216 M	$ 3.91 B	∙	∙	∙
Saratoga Investment Corp. SAR	$ 23.16	$ 216 M	∙	∙	∙	∙
Fiesta Restaurant Group FRGI	$ 8.49	$ 215 M	$ 34.7 M	-14.8	∙	$ -0.5
Apollo Tactical Income Fund Inc. AIF	$ 14.82	$ 215 M	$ 74 K	∙	∙	∙
Genesis Park Acquisition Corp. GNPK	$ 10.5	$ 215 M	$ -54.6 M	∙	∙	∙
Mersana Therapeutics MRSN	$ 1.85	$ 215 M	$ 1.6 M	∙	∙	∙
County Bancorp, Inc. ICBK	$ 35.25	$ 215 M	$ -9.86 M	∙	∙	∙
ARYA Sciences Acquisition Corp III ARYA	$ 11.16	$ 214 M	$ -74.5 M	∙	∙	∙
Growth Capital Acquisition Corp. GCACU	$ 10.39	$ 214 M	$ 160 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
Taylor Devices TAYD	$ 51.27	$ 214 M	$ 9.2 M	12.3	2.2	$ 1.7
NACCO Industries NC	$ 28.5	$ 213 M	$ 34.7 M	24.1	1.0	$ 1.2
Sprott Focus Trust, Inc. FUND	$ 7.72	$ 213 M	$ 454 K	∙	∙	∙
Alico ALCO	$ 27.99	$ 213 M	$ -17 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.94	$ 213 M	$ -4.57 M	∙	∙	∙
Gritstone Oncology GRTS	$ 2.39	$ 213 M	$ -134 M	∙	∙	∙
MicroVision MVIS	$ 1.16	$ 212 M	$ -77.8 M	-4.4	0.1	$ -0.4
Pioneer Municipal High Income Advantage Trust MAV	$ 8.87	$ 212 M	$ 1.18 B	∙	∙	∙
Revlon REV	$ 3.9	$ 212 M	$ 301 M	-0.4	0.1	$ -10.0
Stratus Properties STRS	$ 26.42	$ 211 M	$ 2.51 M	-36.3	4.5	$ -0.6
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Alta Equipment Group ALTG	$ 6.51	$ 211 M	$ 180 M	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙

« 1 ... 14 15 16 ... 23 »

Showing page 15 of 23