Aktienkurse, Aktien-Screener

Name
Growth Capital Acquisition Corp. GCACU	$ 10.39	$ 214 M	$ 160 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.97	$ 214 M	$ -4.57 M	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
Morgan Stanley China A Share Fund, Inc. CAF	$ 12.41	$ 214 M	∙	∙	∙	∙
Stratus Properties STRS	$ 26.65	$ 213 M	$ 2.51 M	-483.0	4.1	$ -0.0
Immunome IMNM	$ 10.73	$ 213 M	$ -154 M	∙	∙	∙
Nektar Therapeutics NKTR	$ 1.12	$ 213 M	$ -373 M	∙	2.5	$ -791.5
Exicure XCUR	$ 26.55	$ 213 M	$ -17.2 M	∙	∙	∙
The Children's Place PLCE	$ 16.31	$ 213 M	$ 89.7 M	∙	∙	∙
Gritstone Oncology GRTS	$ 2.39	$ 213 M	$ -134 M	∙	∙	∙
HireQuest HQI	$ 15.43	$ 212 M	$ 12.5 M	23.3	4.8	$ 0.5
Revlon REV	$ 3.9	$ 212 M	$ 301 M	-0.4	0.1	$ -10.0
LifeMD LFMD	$ 6.24	$ 212 M	$ -20.9 M	∙	∙	∙
Hooker Furniture Corporation HOFT	$ 19.79	$ 211 M	$ 10.8 M	∙	∙	∙
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙
Templeton Dragon Fund, Inc. TDF	$ 8.33	$ 211 M	$ 328 M	∙	∙	∙
City Office REIT CIO	$ 5.29	$ 211 M	$ 87.9 M	∙	∙	∙
J. Alexander's Holdings, Inc. JAX	$ 14.0	$ 211 M	$ -3.63 M	∙	∙	∙
XBiotech XBIT	$ 6.92	$ 211 M	$ -28.7 M	∙	∙	∙
California BanCorp CALB	$ 25.09	$ 210 M	∙	∙	∙	∙
First Western Financial MYFW	$ 21.98	$ 210 M	$ 2.5 M	∙	∙	∙
iRobot Corporation IRBT	$ 7.55	$ 209 M	$ -130 M	∙	∙	∙
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 12.01	$ 209 M	$ 664 M	∙	∙	∙
Pioneer Municipal High Income Advantage Trust MAV	$ 8.71	$ 208 M	$ 1.18 B	∙	∙	∙
Duddell Street Acquisition Corp. DSAC	$ 9.52	$ 208 M	$ -34.6 M	-17.6	1.7	$ -0.5
Richardson Electronics, Ltd. RELL	$ 14.39	$ 207 M	$ 44 M	∙	0.8	∙
Whole Earth Brands FREE	$ 4.87	$ 207 M	$ 38.2 M	∙	∙	∙
First Financial Northwest FFNW	$ 22.67	$ 207 M	∙	∙	∙	∙
MacroGenics MGNX	$ 3.34	$ 207 M	$ -152 M	∙	∙	∙
Medifast MED	$ 19.0	$ 207 M	$ 173 M	∙	∙	∙
Western New England Bancorp WNEB	$ 9.59	$ 207 M	$ 376 K	∙	∙	∙
HOOKIPA Pharma HOOK	$ 2.18	$ 206 M	$ -75.6 M	-0.5	19.1	$ -6.5
Templeton Emerging Markets Fund EMF	$ 12.62	$ 205 M	$ 511 M	∙	∙	∙
KNOT Offshore Partners LP KNOP	$ 6.01	$ 205 M	$ 187 M	∙	0.8	∙
ESSA Bancorp ESSA	$ 21.03	$ 205 M	$ 420 K	∙	∙	∙
LCNB Corp. LCNB	$ 17.9	$ 204 M	$ 827 K	∙	∙	∙
Gran Tierra Energy GTE	$ 6.07	$ 203 M	$ 190 M	∙	∙	∙
Franklin Street Properties Corp. FSP	$ 1.96	$ 203 M	$ 114 M	∙	∙	∙
GigCapital3, Inc. GIK	$ 7.82	$ 202 M	$ 3.99 M	∙	∙	∙
EJF Acquisition Corp. EJFAU	$ 5.59	$ 202 M	$ -2.74 M	11.9	∙	$ 0.5
Flotek Industries FTK	$ 8.14	$ 202 M	$ 8.03 M	∙	∙	∙
Aviat Networks AVNW	$ 16.58	$ 202 M	$ 3.74 M	∙	∙	∙
Neuberger Berman Municipal Fund Inc. NBH	$ 10.71	$ 202 M	$ -40.8 M	∙	∙	∙
RigNet, Inc. RNET	$ 9.6	$ 202 M	$ 1.93 M	∙	∙	∙
First Savings Financial Group FSFG	$ 29.46	$ 202 M	$ 2.42 M	∙	∙	∙
KemPharm KMPH	$ 5.81	$ 200 M	$ -64.1 M	∙	∙	∙
BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB	$ 10.91	$ 200 M	$ -13.9 M	∙	∙	∙
The Container Store Group TCS	$ 4.04	$ 200 M	$ -2.54 M	-0.4	0.3	$ -12.4
TAT Technologies Ltd. TATT	$ 22.3	$ 200 M	∙	∙	∙	∙
First Trust New Opportunities MLP & Energy Fund FPL	$ 7.76	$ 199 M	$ 17.3 M	∙	∙	∙
The Mexico Fund, Inc. MXF	$ 13.48	$ 199 M	$ 5.65 M	∙	∙	∙
Franklin Limited Duration Income Trust FTF	$ 6.61	$ 199 M	$ -1.99 M	∙	∙	∙
Kintara Therapeutics KTRA	$ 7.54	$ 199 M	$ 75 K	-0.1	∙	$ -65.6
High Income Securities Fund PCF	$ 6.76	$ 199 M	$ 2.54 M	∙	∙	∙
Trilogy Metals TMQ	$ 1.3	$ 198 M	$ 6 K	-7.0	-7.5	$ -0.1
SWK Holdings Corporation SWKH	$ 15.66	$ 198 M	$ 19 M	∙	∙	∙
Alico ALCO	$ 26.0	$ 198 M	$ -17 M	∙	∙	∙
Eaton Vance Municipal Income 2028 Term Trust ETX	$ 18.18	$ 197 M	$ -24 M	∙	∙	∙
ABG Acquisition Corp. I ABGI	$ 10.19	$ 197 M	$ -933 K	∙	∙	∙
Taylor Devices TAYD	$ 47.28	$ 197 M	$ 9.2 M	12.3	2.2	$ 1.7
Cassava Sciences SAVA	$ 4.69	$ 197 M	$ -148 M	∙	25.8	∙
BlackRock MuniYield Investment Fund MYF	$ 14.32	$ 196 M	$ 73.5 M	∙	∙	∙
Community West Bancshares CWBC	$ 22.42	$ 196 M	$ 716 K	11.1	91.7	$ 1.2
Acacia Research Corporation ACTG	$ 4.59	$ 195 M	$ -25.9 M	∙	∙	∙
Blueknight Energy Partners, L.P. BKEP	$ 4.66	$ 195 M	$ 38.4 M	2.4	1.7	$ 1.9
HF Foods Group HFFG	$ 3.61	$ 195 M	$ 13.5 M	∙	∙	∙
First Community Corporation FCCO	$ 25.6	$ 194 M	$ 157 K	∙	∙	∙
Software Acquisition Group Inc. II SAII	$ 8.98	$ 194 M	$ 787 M	∙	∙	∙
Accuray Incorporated ARAY	$ 1.97	$ 194 M	$ 4.48 M	∙	∙	∙
GoPro GPRO	$ 1.26	$ 193 M	$ -132 M	-0.6	0.2	$ -2.6
Provident Bancorp PVBC	$ 11.64	$ 193 M	$ 2.4 M	∙	∙	∙
KalVista Pharmaceuticals KALV	$ 10.11	$ 193 M	$ -108 M	∙	∙	∙
Evolution Petroleum Corporation EPM	$ 5.9	$ 193 M	$ 27.8 M	∙	∙	∙
Neoleukin Therapeutics NLTX	$ 3.49	$ 193 M	$ -66.9 M	∙	∙	∙
The New America High Income Fund Inc. HYB	$ 8.24	$ 193 M	$ -40.8 M	∙	∙	∙
InfuSystem Holdings INFU	$ 9.32	$ 192 M	$ 18.1 M	∙	∙	∙
Highland Global Allocation Fund HGLB	$ 7.68	$ 192 M	$ -221 M	∙	∙	∙
Invesco Trust for Investment Grade New York Municipals VTN	$ 9.85	$ 192 M	$ -1.53 M	∙	∙	∙
Ocwen Financial Corporation OCN	$ 25.08	$ 192 M	$ 15.2 M	∙	∙	∙
San Juan Basin Royalty Trust SJT	$ 4.1	$ 191 M	$ 729 M	∙	∙	∙
NewHold Investment Corp. NHIC	$ 9.8	$ 191 M	$ -1.23 M	∙	∙	∙
Hill International HIL	$ 3.34	$ 191 M	$ 18.6 M	167.0	0.5	$ 0.0
SEACOR Marine Holdings SMHI	$ 7.04	$ 191 M	$ 41 M	-4.4	0.8	$ -1.9
Western Asset Inflation-Linked Income Fund WIA	$ 8.17	$ 191 M	$ 2.8 B	∙	∙	∙
PIMCO California Municipal Income Fund II PCK	$ 5.9	$ 190 M	$ 793 M	∙	∙	∙
NN NNBR	$ 4.06	$ 190 M	$ 33.7 M	∙	∙	∙
Amplitude Healthcare Acquisition Corporation AMHC	$ 15.12	$ 189 M	$ 376 M	∙	∙	∙
Blackstone / GSO Senior Floating Rate Term Fund BSL	$ 14.51	$ 189 M	$ 162 M	∙	∙	∙
Spectrum Pharmaceuticals SPPI	$ 1.03	$ 189 M	$ -77.2 M	-2.7	2.4	$ -0.5
CSI Compressco LP CCLP	$ 2.42	$ 187 M	$ 135 M	-10.4	0.5	$ -0.1
RCM Technologies RCMT	$ 22.52	$ 187 M	$ 20.8 M	∙	∙	∙
EdtechX Holdings Acquisition Corp. II EDTX	$ 63.47	$ 187 M	$ -981 K	14.3	21.1	$ 0.8
GigCapital2, Inc. GIX	$ 9.38	$ 186 M	$ 4.54 B	∙	∙	∙
Stoneridge SRI	$ 6.76	$ 186 M	$ 45 M	∙	∙	∙
BBQ Holdings BBQ	$ 17.24	$ 186 M	$ 17.6 M	6.6	1.5	$ 2.6
HPX Corp. HPX	$ 10.06	$ 185 M	$ -4.27 M	∙	31798.3	$ -5,000.4
Collective Growth Corporation CGRO	$ 9.75	$ 185 M	$ 354 M	∙	∙	∙
Editas Medicine EDIT	$ 2.44	$ 185 M	$ -222 M	∙	∙	∙
Ivy Funds - Ivy High Income Opportunities Fund IVH	$ 11.18	$ 185 M	$ -42.6 M	∙	∙	∙
BCLS Acquisition Corp. BLSA	$ 10.04	$ 185 M	∙	∙	∙	∙
FG Financial Group FGFPP	$ 18.5	$ 185 M	$ -20.8 M	∙	∙	∙
PaySign PAYS	$ 3.52	$ 185 M	$ 6.48 M	57.6	3.8	$ 0.1
Alaska Communications Systems Group, Inc. ALSK	$ 3.4	$ 185 M	$ -28.1 M	∙	∙	∙
Insight Select Income Fund INSI	$ 17.48	$ 184 M	$ -45 M	∙	∙	∙
Neuberger Berman Real Estate Securities Income Fund Inc. NRO	$ 3.87	$ 184 M	$ -140 M	∙	∙	∙
Qilian International Holding Group Limited QLI	$ 5.41	$ 184 M	∙	∙	∙	∙
Bridgetown Holdings Limited BTWN	$ 6.15	$ 184 M	$ -6.22 M	∙	∙	∙
Lexicon Pharmaceuticals LXRX	$ 0.83	$ 184 M	$ -123 M	-1.4	51.4	$ -0.8
CONX Corp. CONX	$ 8.79	$ 183 M	$ -959 K	∙	∙	∙
Bioanalytical Systems, Inc. BASI	$ 16.44	$ 183 M	∙	∙	∙	∙
Union Acquisition Corp. II LATN	$ 9.86	$ 183 M	$ -25.1 M	∙	∙	∙
Granite Point Mortgage Trust GPMT	$ 3.54	$ 183 M	$ 3.87 M	∙	∙	∙
AllianzGI Convertible & Income 2024 Target Term Fund CBH	$ 9.18	$ 183 M	$ 2.15 M	∙	∙	∙
PRGX Global, Inc. PRGX	$ 7.71	$ 182 M	$ 171 M	∙	∙	∙
PDS Biotechnology Corporation PDSB	$ 5.91	$ 182 M	$ -33.9 M	∙	∙	∙
Perma-Fix Environmental Services PESI	$ 13.48	$ 182 M	$ -4.06 M	∙	∙	∙
PIMCO California Municipal Income Fund PCQ	$ 9.57	$ 182 M	∙	∙	∙	∙
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	$ 16.76	$ 182 M	$ -19.1 M	∙	∙	∙
Babcock & Wilcox Enterprises BW	$ 2.04	$ 182 M	$ 35.7 M	∙	∙	∙
Stereotaxis STXS	$ 2.25	$ 182 M	$ -19.8 M	-7.5	6.0	$ -0.3
Helix Acquisition Corp. HLXA	$ 12.25	$ 181 M	$ 13.2 M	∙	∙	∙
Diana Shipping DSX	$ 1.81	$ 181 M	∙	∙	∙	∙
Trident Acquisitions Corp. TDAC	$ 15.14	$ 181 M	∙	∙	∙	∙
The Eastern Company EML	$ 29.05	$ 181 M	$ 28.5 M	∙	∙	∙
Streamline Health Solutions STRM	$ 3.2	$ 181 M	$ -8.82 M	∙	∙	∙
Rimini Street RMNI	$ 2.03	$ 181 M	$ 25.1 M	∙	∙	∙
Invesco Bond Fund VBF	$ 15.91	$ 181 M	$ -56.2 M	∙	∙	∙
Park City Group PCYG	$ 9.8	$ 180 M	$ 6.36 M	∙	∙	∙
Tucows TCX	$ 16.59	$ 180 M	$ -51.8 M	∙	∙	∙
Marrone Bio Innovations MBII	$ 0.99	$ 180 M	$ -14.5 M	-9.0	4.0	$ -0.1
Profound Medical Corp. PROF	$ 7.64	$ 180 M	∙	∙	∙	∙
European Sustainable Growth Acquisition Corp. EUSGU	$ 10.96	$ 180 M	∙	∙	∙	∙
OCA Acquisition Corp. OCAXU	$ 12.0	$ 179 M	$ -1.56 M	∙	∙	∙
MicroVision MVIS	$ 0.98	$ 179 M	$ -80 M	∙	∙	∙
Therapeutics Acquisition Corp. RACA	$ 10.27	$ 179 M	∙	∙	∙	∙
Omega Alpha Spac OMEG	$ 10.09	$ 179 M	$ -804 K	-1009.0	∙	$ -0.0
VOXX International Corporation VOXX	$ 7.64	$ 179 M	$ -10.6 M	-8.9	0.3	$ -0.7
Limestone Bancorp LMST	$ 23.42	$ 179 M	$ 5.93 M	13.4	364.6	$ 2.0
Mastech Digital MHH	$ 15.35	$ 178 M	$ 6.62 M	43.0	0.7	$ 0.3
Meridian Corporation MRBK	$ 16.03	$ 178 M	$ 2.13 M	∙	∙	∙
LifeVantage Corporation LFVN	$ 14.3	$ 178 M	$ 5.93 M	∙	∙	∙
StarTek SRT	$ 4.42	$ 178 M	$ 54.6 M	-9.9	0.5	$ -0.4
Miller/Howard High Income Equity Fund HIE	$ 12.55	$ 178 M	$ 292 M	∙	∙	∙
Nuveen Senior Income Fund NSL	$ 4.6	$ 178 M	$ 374 M	∙	∙	∙
Greenwich LifeSciences GLSI	$ 13.8	$ 177 M	$ -10.4 M	∙	∙	∙
The E.W. Scripps Company SSP	$ 2.1	$ 177 M	$ -236 M	-0.3	0.1	$ -8.1
Maiden Holdings, Ltd. MHLD	$ 1.74	$ 176 M	$ 4.97 M	∙	∙	∙
PICO Holdings, Inc. PICO	$ 9.89	$ 176 M	$ -1.15 M	∙	∙	∙
CF Bankshares CFBK	$ 27.54	$ 176 M	$ 1.07 M	14.1	∙	$ 2.0
Information Services Group III	$ 3.62	$ 176 M	$ 25.3 M	∙	∙	∙
Barings Participation Investors MPV	$ 16.48	$ 176 M	$ 1.32 B	∙	∙	∙
Severn Bancorp, Inc. SVBI	$ 13.63	$ 175 M	$ 8.61 B	∙	∙	∙
Frazier Lifesciences Acquisition Corp. FLAC	$ 9.87	$ 175 M	$ -5 M	∙	∙	∙
Monroe Capital Corporation MRCC	$ 8.49	$ 175 M	$ 46 M	∙	∙	∙
Lakeland Industries LAKE	$ 21.96	$ 175 M	$ 8.21 M	∙	∙	∙
Putnam Master Intermediate Income Trust PIM	$ 3.24	$ 175 M	$ 778 M	∙	∙	∙
Metalla Royalty & Streaming Ltd. MTA	$ 3.0	$ 175 M	∙	∙	∙	∙
RADCOM Ltd. RDCM	$ 11.53	$ 174 M	$ 1.62 M	66.6	11.2	$ 0.2
Dynagas LNG Partners LP DLNG	$ 4.72	$ 174 M	∙	∙	∙	∙
Flaherty & Crumrine Total Return Fund Inc. FLC	$ 16.6	$ 174 M	$ -1.26 M	∙	∙	∙
The Joint Corp. JYNT	$ 11.97	$ 173 M	$ 6.26 M	84.3	1.2	$ 0.1
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	$ 11.59	$ 173 M	$ 271 M	∙	∙	∙
BlackRock MuniHoldings Fund, Inc. MHD	$ 12.22	$ 173 M	$ 1.28 M	∙	∙	∙
Clarus Corporation CLAR	$ 4.62	$ 173 M	$ -11.1 M	∙	∙	∙
Envela Corporation ELA	$ 6.45	$ 173 M	$ 9.68 M	∙	0.8	∙
Pro-Dex PDEX	$ 48.41	$ 173 M	$ 9.76 M	∙	∙	∙
Seaport Global Acquisition Corp. SGAM	$ 9.62	$ 173 M	$ 15.9 M	∙	∙	∙
Yellowstone Acquisition Company YSAC	$ 10.15	$ 173 M	∙	∙	∙	∙
Optibase Ltd. OBAS	$ 11.27	$ 172 M	$ 1.13 B	∙	∙	∙
SMTC Corporation SMTX	$ 6.04	$ 172 M	$ -6.14 M	∙	∙	∙
Full House Resorts FLL	$ 4.98	$ 172 M	$ 30.5 M	∙	∙	∙
American Vanguard Corporation AVD	$ 5.87	$ 172 M	$ -15.3 M	-4.6	0.3	$ -1.3
Vera Bradley VRA	$ 5.56	$ 171 M	$ -39.6 M	∙	∙	∙
Allot Ltd. ALLT	$ 4.51	$ 171 M	$ -5.54 M	-13.5	1.6	$ -0.2
Peoples Bancorp of North Carolina PEBK	$ 31.5	$ 171 M	$ 8.1 M	∙	∙	∙
Silvercrest Asset Management Group SAMG	$ 18.22	$ 171 M	$ 24.5 M	14.8	1.4	$ 1.2
Vericity VERY	$ 11.43	$ 170 M	$ 8.32 M	∙	∙	∙
PFSweb PFSW	$ 7.49	$ 170 M	$ -5.76 M	-8.6	0.4	$ -0.5
Townsquare Media TSQ	$ 9.99	$ 170 M	$ 49.4 M	∙	0.3	∙
Citizens Community Bancorp CZWI	$ 16.2	$ 170 M	$ 1.1 M	∙	∙	∙
BlackRock MuniHoldings Quality Fund, Inc. MUS	$ 13.01	$ 169 M	$ 709 M	∙	∙	∙
Repro Med Systems KRMD	$ 3.71	$ 169 M	$ -5.75 M	∙	∙	∙
Tortoise Essential Assets Income Term Fund TEAF	$ 12.54	$ 169 M	$ 836 M	∙	∙	∙
Nevro Corp. NVRO	$ 4.69	$ 169 M	$ -92.7 M	∙	∙	∙
Nuveen Intermediate Duration Quality Municipal Term Fund NIQ	$ 12.87	$ 169 M	∙	∙	∙	∙
James River Group Holdings, Ltd. JRVR	$ 4.46	$ 168 M	$ 362 K	∙	∙	∙
Atossa Therapeutics ATOS	$ 1.33	$ 168 M	$ -28.9 M	∙	1669.7	∙
Sharps Compliance Corp. SMED	$ 8.62	$ 167 M	$ 3.32 M	862.0	2.4	$ 0.0
Voya Infrastructure, Industrials and Materials Fund IDE	$ 11.03	$ 167 M	$ 115 M	∙	∙	∙
CalAmp Corp. CAMP	$ 4.86	$ 167 M	$ -76.3 M	∙	∙	∙
Summit Midstream Partners, LP SMLP	$ 16.13	$ 167 M	$ 121 M	-1.4	0.4	$ -11.9
BlackRock MuniHoldings Fund II, Inc. MUH	$ 14.72	$ 167 M	∙	∙	∙	∙
United Security Bancshares UBFO	$ 9.74	$ 167 M	$ 1.39 M	∙	∙	∙
Galectin Therapeutics GALT	$ 2.77	$ 167 M	$ -36 M	∙	-431.9	∙
Nuveen Preferred and Income 2022 Term Fund JPT	$ 15.87	$ 166 M	$ 14.7 B	∙	∙	∙
Qurate Retail QRTEA	$ 0.43	$ 166 M	$ 1.01 B	∙	0.0	∙
North Mountain Merger Corp. NMMC	$ 10.04	$ 166 M	$ -900 K	-1004.0	∙	$ -0.0
Franklin Universal Trust FT	$ 7.67	$ 166 M	$ 98.4 M	∙	∙	∙
Nam Tai Property NTP	$ 4.22	$ 165 M	∙	∙	∙	∙
Strattec Security Corporation STRT	$ 41.58	$ 165 M	$ 18.4 M	22.8	0.3	$ 1.8
ClearBridge MLP and Midstream Total Return Fund Inc. CTR	$ 40.25	$ 165 M	$ 47.3 M	∙	∙	∙
Delcath Systems DCTH	$ 10.18	$ 165 M	$ -25.7 M	∙	∙	∙
eGain Corporation EGAN	$ 5.35	$ 165 M	$ -1.01 M	∙	∙	∙
Mammoth Energy Services TUSK	$ 3.45	$ 165 M	$ -101 M	∙	∙	∙
Rocky Brands RCKY	$ 22.33	$ 164 M	$ 41.4 M	∙	∙	∙
DiamondHead Holdings Corp. DHHCU	$ 13.5	$ 164 M	$ 6.65 M	3.3	0.4	$ 4.1
BNY Mellon High Yield Strategies Fund DHF	$ 2.25	$ 164 M	$ 260 M	∙	∙	∙
Progenity, Inc. PROG	$ 0.88	$ 164 M	∙	∙	∙	∙
IEC Electronics Corp. IEC	$ 15.34	$ 164 M	$ 62.3 M	∙	∙	∙
Horizon Technology Finance Corporation HRZN	$ 9.32	$ 163 M	$ -226 M	∙	∙	∙
MagnaChip Semiconductor Corporation MX	$ 3.98	$ 163 M	$ 10.1 M	∙	∙	∙
Blackstone / GSO Long-Short Credit Income Fund BGX	$ 12.84	$ 163 M	$ 17.2 M	∙	∙	∙
First Internet Bancorp SB NT FXD FLG MA INBKL	$ 25.03	$ 163 M	$ 17.2 M	∙	∙	∙
BlackRock Municipal Bond Trust BBK	$ 15.48	$ 163 M	$ -582 M	∙	∙	∙
Grindrod Shipping Holdings Ltd. GRIN	$ 14.2	$ 163 M	∙	∙	∙	∙
The New Home Company Inc. NWHM	$ 8.99	$ 162 M	∙	∙	∙	∙
Lazydays Holdings LAZY	$ 11.66	$ 162 M	$ 11.8 M	∙	∙	∙
Salisbury Bancorp SAL	$ 27.88	$ 162 M	$ 4.25 M	10.8	∙	$ 2.5
Acme United Corporation ACU	$ 45.23	$ 162 M	$ 14.6 M	∙	∙	∙
Ames National Corporation ATLO	$ 17.93	$ 161 M	$ 628 K	∙	∙	∙
BankFinancial Corporation BFIN	$ 12.77	$ 161 M	$ 2.2 M	18.1	44.4	$ 0.7
Twin Disc, Incorporated TWIN	$ 11.77	$ 161 M	$ 14 M	212.7	0.6	$ 0.1
Special Opportunities Fund, Inc. SPE	$ 15.18	$ 161 M	$ -318 M	∙	∙	∙
AgroFresh Solutions AGFS	$ 3.0	$ 161 M	$ 6.36 M	-3.1	1.0	$ -1.0
XL Fleet Corp. XL	$ 1.12	$ 161 M	$ -62.5 M	∙	∙	∙
Akerna Corp. KERN	$ 6.27	$ 161 M	$ -9.08 M	∙	∙	∙
Citi Trends CTRN	$ 19.52	$ 160 M	$ -26.8 M	∙	∙	∙
ShotSpotter SSTI	$ 12.91	$ 160 M	$ -2.62 M	∙	∙	∙
Eaton Vance New York Municipal Bond Fund ENX	$ 8.84	$ 160 M	$ -17.9 M	∙	∙	∙
The Gabelli Healthcare & Wellness Trust GRX	$ 10.25	$ 160 M	$ 27.8 M	∙	∙	∙
Kingstone Companies KINS	$ 14.86	$ 160 M	$ 2.58 M	∙	∙	∙
Nuveen Tax-Advantaged Total Return Strategy Fund JTA	$ 11.53	$ 160 M	∙	∙	∙	∙
Richmond Mutual Bancorporation RMBI	$ 13.9	$ 160 M	$ 1.81 M	∙	∙	∙
MMA Capital Holdings, Inc. MMAC	$ 27.77	$ 159 M	$ 1.23 M	∙	∙	∙
Atomera Incorporated ATOM	$ 6.44	$ 159 M	$ -19.2 M	∙	∙	∙
OP Bancorp OPBK	$ 10.46	$ 158 M	$ 1.4 M	∙	∙	∙
PIMCO California Municipal Income Fund III PZC	$ 7.13	$ 158 M	$ 4.77 B	∙	∙	∙
HighCape Capital Acquisition Corp. CAPA	$ 10.68	$ 158 M	∙	∙	∙	∙
Sutro Biopharma STRO	$ 2.62	$ 158 M	$ -129 M	∙	∙	∙
Delaware Investments Minnesota Municipal Income Fund II, Inc. VMM	$ 13.7	$ 158 M	$ 387 M	∙	∙	∙
Standard AVB Financial Corp. STND	$ 33.0	$ 158 M	∙	∙	∙	∙
Credit Suisse Asset Management Income Fund, Inc. CIK	$ 3.01	$ 157 M	∙	∙	∙	∙
Kernel Group Holdings KRNLU	$ 10.55	$ 157 M	$ -1.71 M	∙	∙	∙
Galecto GLTO	$ 5.91	$ 157 M	$ -23.5 M	∙	∙	∙
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	$ 7.77	$ 157 M	$ 1.14 B	∙	∙	∙
eMagin Corporation EMAN	$ 2.07	$ 157 M	$ -12.6 M	-9.4	5.7	$ -0.2
BlackRock MuniYield Pennsylvania Quality Fund MPA	$ 12.09	$ 157 M	$ 248 M	∙	∙	∙
F-star Therapeutics FSTX	$ 7.12	$ 157 M	$ -49.5 M	-2.5	21.3	$ -2.8
John Hancock Hedged Equity & Income Fund HEQ	$ 11.03	$ 156 M	$ -28.6 M	∙	∙	∙

« 1 ... 15 16 17 ... 23 »

Seite anzeigen 16 von 23