Aktienkurse, Aktien-Screener

Name
Canterbury Park Holding Corporation CPHC	$ 21.84	$ 107 M	$ 18.4 M	8.1	1.4	$ 2.5
The Cato Corporation CATO	$ 5.54	$ 107 M	$ 19.7 M	11.5	0.2	$ 0.5
Condor Hospitality Trust, Inc. CDOR	$ 7.28	$ 107 M	$ 983 M	∙	∙	∙
China Automotive Systems CAAS	$ 3.55	$ 107 M	$ 53.5 M	3.0	0.2	$ 1.2
STRATA Skin Sciences SSKN	$ 3.07	$ 107 M	$ -2.53 M	∙	∙	∙
Alto Ingredients ALTO	$ 1.45	$ 106 M	$ 6.1 M	∙	∙	∙
Vertical Capital Income Fund VCIF	$ 7.86	$ 106 M	$ -16.2 M	∙	∙	∙
The Children's Place PLCE	$ 8.14	$ 106 M	$ 101 M	9.3	0.2	$ 2.5
Tastemaker Acquisition Corp. TMKRU	$ 10.8	$ 106 M	$ -3.04 M	∙	∙	∙
LIV Capital Acquisition Corp. LIVK	$ 10.4	$ 105 M	$ 44.6 M	∙	∙	∙
RMR Mortgage Trust RMRM	$ 10.31	$ 105 M	$ 80.1 M	∙	∙	∙
Accolade ACCD	$ 3.58	$ 105 M	$ -91.4 M	∙	∙	∙
Nuveen Georgia Quality Municipal Income Fund NKG	$ 10.1	$ 105 M	$ 1.07 B	∙	∙	∙
Sustainable Development Acquisition I Corp. SDACU	$ 10.38	$ 105 M	$ -2.92 M	∙	∙	∙
FONAR Corporation FONR	$ 16.0	$ 105 M	$ 5.62 M	8.2	1.1	$ 2.1
Biofrontera AG BFRA	$ 3.45	$ 105 M	$ -196 M	∙	∙	∙
Innovative Solutions and Support ISSC	$ 6.0	$ 104 M	$ 6.9 M	22.9	3.2	$ 0.3
Friedman Industries, Incorporated FRD	$ 15.1	$ 104 M	$ 41.1 M	3.6	0.2	$ 4.8
Aerpio Pharmaceuticals, Inc. ARPO	$ 2.2	$ 104 M	$ 12.1 M	∙	∙	∙
Genius Brands International GNUS	$ 3.24	$ 104 M	$ -47.9 M	∙	∙	∙
Principal Real Estate Income Fund PGZ	$ 10.21	$ 104 M	$ 135 M	∙	∙	∙
Nuveen Massachusetts Quality Municipal Income Fund NMT	$ 11.11	$ 104 M	$ 1.15 B	∙	∙	∙
Oramed Pharmaceuticals ORMP	$ 2.57	$ 104 M	$ -27.6 M	∙	∙	∙
Big Rock Partners Acquisition Corp. BRPAU	$ 38.0	$ 103 M	$ -8.96 M	∙	∙	∙
Eagle Bancorp Montana EBMT	$ 13.27	$ 103 M	$ 3.02 M	∙	∙	∙
Ellington Residential Mortgage REIT EARN	$ 6.95	$ 103 M	∙	∙	3.5	∙
ReneSola Ltd SOL	$ 1.5	$ 103 M	∙	∙	∙	∙
X4 Pharmaceuticals XFOR	$ 0.58	$ 103 M	$ -107 M	∙	∙	∙
Western Asset Municipal Partners Fund Inc. MNP	$ 10.58	$ 102 M	$ -11.5 M	∙	∙	∙
Personalis PSNL	$ 2.17	$ 102 M	$ -93.6 M	∙	∙	∙
IG Acquisition Corp. IGAC	$ 10.12	$ 102 M	$ -1.72 M	8.0	∙	$ 1.3
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	$ 15.91	$ 101 M	$ -2.2 M	∙	∙	∙
PTK Acquisition Corp. PTK	$ 7.74	$ 101 M	$ -1.23 M	∙	∙	∙
Silicom Ltd. SILC	$ 15.12	$ 101 M	$ 14.2 M	22.4	2.3	$ 1.7
Midwest Holding MDWT	$ 26.99	$ 101 M	$ 249 K	12.5	0.9	$ 2.1
Athira Pharma ATHA	$ 2.65	$ 101 M	$ -123 M	∙	∙	∙
First Guaranty Bancshares FGBI	$ 9.0	$ 100 M	$ 6.54 M	7.5	∙	$ 1.3
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE	$ 3.85	$ 100 M	$ 654 M	∙	∙	∙
Eaton Vance Senior Income Trust EVF	$ 6.34	$ 100 M	$ -16.5 M	∙	∙	∙
First Capital FCAP	$ 29.99	$ 100 M	$ 16.9 M	∙	∙	∙
Heat Biologics, Inc. HTBX	$ 3.93	$ 99.8 M	$ 2.9 M	∙	∙	∙
The Gabelli Global Small and Mid Cap Value Trust GGZ	$ 11.29	$ 99.7 M	$ 554 M	∙	∙	∙
HMN Financial HMNF	$ 22.89	$ 99.6 M	$ 1.9 M	∙	∙	∙
Wheeler Real Estate Investment Trust WHLR	$ 15.53	$ 99.4 M	$ 58 M	∙	∙	∙
Brainsway Ltd. BWAY	$ 6.07	$ 99.4 M	∙	∙	∙	∙
Karyopharm Therapeutics KPTI	$ 0.87	$ 99.4 M	$ -138 M	∙	∙	∙
Loop Industries LOOP	$ 2.09	$ 99.3 M	$ 818 K	∙	∙	∙
Armata Pharmaceuticals ARMP	$ 2.75	$ 99.2 M	$ -40.6 M	∙	∙	∙
Cardiff Oncology CRDF	$ 2.22	$ 99.2 M	$ -42.1 M	∙	∙	∙
Hurco Companies HURC	$ 15.26	$ 99.2 M	$ 618 K	∙	∙	∙
Golden Falcon Acquisition Corp. GFX	$ 10.23	$ 99.2 M	$ -2.9 M	∙	∙	∙
MFS Government Markets Income Trust MGF	$ 3.07	$ 99.1 M	$ 142 M	∙	∙	∙
Nuveen Mortgage and Income Fund JLS	$ 18.02	$ 99.1 M	$ 988 M	∙	∙	∙
FreightCar America RAIL	$ 3.49	$ 99 M	$ 4.52 M	∙	∙	∙
Office Properties Income Trust OPI	$ 2.04	$ 98.7 M	$ 231 M	∙	∙	∙
Five Star Senior Living Inc. FVE	$ 3.1	$ 98.4 M	$ 799 K	∙	∙	∙
Hancock Jaffe Laboratories, Inc. HJLI	$ 10.38	$ 98.3 M	$ 796 M	∙	∙	∙
Strattec Security Corporation STRT	$ 25.0	$ 98 M	$ 14 M	84.6	0.2	$ 0.3
Rekor Systems REKR	$ 1.55	$ 97.9 M	$ -37.4 M	∙	∙	∙
Pioneer Diversified High Income Trust HNW	$ 11.67	$ 97.2 M	$ 28.1 M	∙	∙	∙
Shineco, Inc. TYHT	$ 11.09	$ 97.2 M	$ 654 M	∙	∙	∙
MFS High Yield Municipal Trust CMU	$ 3.43	$ 97.2 M	$ -16.8 M	∙	∙	∙
GAMCO Natural Resources, Gold & Income Trust GNT	$ 5.49	$ 97.1 M	$ 890 K	∙	∙	∙
Vaxart VXRT	$ 0.67	$ 97 M	$ -84.3 M	∙	∙	∙
Westwood Holdings Group WHG	$ 12.18	$ 97 M	$ 3.24 M	∙	∙	∙
Union Bankshares UNB	$ 21.48	$ 96.6 M	$ 3.12 M	10.7	∙	$ 2.4
Westport Fuel Systems WPRT	$ 5.62	$ 96.5 M	∙	∙	∙	∙
BlackRock New York Municipal Income Quality Trust BSE	$ 14.79	$ 96.4 M	∙	∙	∙	∙
Mercurity Fintech Holding MFH	$ 2.1	$ 96.3 M	∙	∙	∙	∙
DiaMedica Therapeutics DMAC	$ 2.95	$ 96.1 M	$ -17.7 M	∙	∙	∙
International Tower Hill Mines Ltd. THM	$ 0.49	$ 95.9 M	$ 1.25 K	∙	∙	∙
SCYNEXIS SCYX	$ 2.0	$ 95.7 M	$ -72.9 M	∙	∙	∙
GWG Holdings, Inc. GWGH	$ 2.89	$ 95.7 M	$ -6.39 M	∙	∙	∙
Aequi Acquisition Corp. ARBG	$ 10.24	$ 95.6 M	$ -789 K	∙	∙	∙
SB Financial Group SBFG	$ 14.0	$ 95.6 M	$ 4.29 M	7.9	∙	$ 1.7
Ohio Valley Banc Corp. OVBC	$ 20.0	$ 95.5 M	$ 21 K	9.2	∙	$ 2.6
Cherry Hill Mortgage Investment Corporation CHMI	$ 3.63	$ 95.3 M	∙	∙	2.2	∙
First National Corporation FXNC	$ 15.19	$ 95.2 M	$ 2.67 M	∙	∙	∙
Saga Communications SGA	$ 15.75	$ 95 M	$ 13.1 M	17.4	1.0	$ 1.1
Urban One UONE	$ 1.99	$ 94.8 M	$ -17.3 M	4.9	0.2	$ 0.4
Atomera Incorporated ATOM	$ 3.81	$ 94.3 M	$ -19.2 M	∙	∙	∙
The GDL Fund GDL	$ 7.87	$ 93.7 M	$ 271 M	∙	∙	∙
Eaton Vance Tax-Advantaged Bond and Option Strategies Fund EXD	$ 9.58	$ 93.6 M	$ 8.81 B	∙	∙	∙
RiverNorth Flexible Municipal Income Fund, Inc. RFM	$ 15.29	$ 93.5 M	$ -65.5 M	∙	∙	∙
Achieve Life Sciences ACHV	$ 4.7	$ 93.2 M	$ 448 K	∙	∙	∙
Petra Acquisition, Inc. PAIC	$ 10.2	$ 92.8 M	$ 133 M	∙	∙	∙
Clough Global Dividend and Income Fund GLV	$ 7.77	$ 92.4 M	$ -55.7 M	∙	∙	∙
Yunhong International ZGYH	$ 10.31	$ 92.2 M	$ 23.7 M	∙	∙	∙
Seres Therapeutics MCRB	$ 0.72	$ 92.2 M	$ -102 M	∙	∙	∙
Kopin Corporation KOPN	$ 0.84	$ 91.5 M	$ -43.9 M	∙	∙	∙
Synchronoss Technologies SNCR	$ 9.3	$ 91.3 M	$ 18.5 M	∙	∙	∙
Wells Fargo Advantage Utilities and High Income Fund ERH	$ 9.82	$ 91.2 M	∙	∙	∙	∙
Bridgford Foods Corporation BRID	$ 10.04	$ 91.1 M	$ 132 M	∙	∙	∙
DHI Group DHX	$ 2.09	$ 91.1 M	$ 24 M	∙	0.8	∙
GreenPower Motor Company GP	$ 2.76	$ 91.1 M	∙	∙	∙	∙
Abeona Therapeutics ABEO	$ 4.24	$ 90.7 M	$ -46 M	∙	∙	∙
Chardan Healthcare Acquisition 2 Corp. CHAQ	$ 8.41	$ 90.6 M	$ 354 M	∙	∙	∙
Tanzanian Gold Corporation TRX	$ 0.39	$ 90.6 M	∙	∙	34.2	∙
Sportsman's Warehouse Holdings SPWH	$ 2.41	$ 90.3 M	$ 56.7 M	∙	∙	∙
Relmada Therapeutics RLMD	$ 3.0	$ 90.3 M	$ -165 M	∙	∙	∙
Heritage Global HGBL	$ 2.46	$ 90.2 M	$ 13.7 M	12.8	2.2	$ 0.3
LifeSci Acquisition II Corp. LSAQ	$ 9.01	$ 90.2 M	$ 240 M	∙	∙	∙
Magal Security Systems Ltd. MAGS	$ 3.89	$ 90.2 M	∙	∙	∙	∙
CytomX Therapeutics CTMX	$ 1.22	$ 90 M	$ -53.6 M	29.9	2.7	$ 0.1
Osmotica Pharmaceuticals plc OSMT	$ 1.08	$ 89.9 M	$ 488 M	∙	∙	∙
BGSF BGSF	$ 8.55	$ 89.8 M	$ 920 K	∙	∙	∙
RiverNorth Specialty Finance Corporation RSF	$ 15.38	$ 89.6 M	$ 2.33 B	∙	∙	∙
Manitex International MNTX	$ 4.43	$ 89.5 M	$ 27.4 M	∙	∙	∙
Houston Wire & Cable Company HWCC	$ 5.3	$ 89.5 M	$ 22.6 M	∙	∙	∙
Provident Financial Holdings PROV	$ 12.5	$ 89.3 M	$ 4.65 M	∙	2.1	∙
Red Lion Hotels Corporation RLH	$ 3.49	$ 89 M	$ 203 M	∙	∙	∙
KVH Industries KVHI	$ 4.65	$ 89 M	$ 4.62 M	∙	∙	∙
Assertio Holdings ASRT	$ 1.24	$ 88.1 M	$ -203 M	∙	∙	∙
Citius Pharmaceuticals CTXR	$ 0.58	$ 87.8 M	$ -51.3 M	∙	∙	∙
Capstone Turbine Corporation CPST	$ 7.48	$ 87.6 M	$ 1.67 M	∙	∙	∙
Noble Rock Acquisition Corporation NRACU	$ 10.93	$ 87.5 M	$ -1.18 M	23.4	∙	$ 0.4
PIMCO Global StocksPLUS & Income Fund PGP	$ 7.55	$ 87.4 M	$ 20.8 M	∙	∙	∙
Corvus Pharmaceuticals CRVS	$ 1.82	$ 87.4 M	$ -23.9 M	∙	∙	∙
Synacor, Inc. SYNC	$ 2.19	$ 87.2 M	$ 357 M	∙	∙	∙
Allakos ALLK	$ 1.0	$ 86.8 M	$ -199 M	∙	∙	∙
Invesco High Income 2024 Target Term Fund IHTA	$ 7.33	$ 86.8 M	$ 1.09 M	∙	∙	∙
Bogota Financial Corp. BSBK	$ 6.73	$ 86.8 M	$ 252 K	∙	∙	∙
Great Ajax Corp. AJX	$ 3.57	$ 86.7 M	$ 50 K	∙	∙	∙
FibroGen FGEN	$ 0.89	$ 86.6 M	$ -263 M	∙	∙	∙
Nuveen Municipal Income Fund, Inc. NMI	$ 9.81	$ 86.5 M	$ 79.3 M	∙	∙	∙
Emclaire Financial Corp EMCF	$ 31.6	$ 86.4 M	$ 3 M	7.9	27.7	$ 4.0
First Northwest Bancorp FNWB	$ 9.69	$ 86.4 M	$ 3.31 M	∙	∙	∙
Altitude Acquisition Corp. ALTU	$ 10.12	$ 85.8 M	$ -5.38 M	∙	∙	∙
PCM Fund Inc. PCM	$ 7.42	$ 85.5 M	$ 793 M	∙	∙	∙
Aberdeen Income Credit Strategies Fund ACP	$ 6.78	$ 85.2 M	$ -51.7 M	∙	∙	∙
FAT Brands FAT	$ 5.13	$ 85.2 M	$ 49.7 M	∙	∙	∙
Frequency Electronics FEIM	$ 9.11	$ 85.1 M	$ -6 M	∙	∙	∙
Rhinebeck Bancorp RBKB	$ 7.86	$ 84.8 M	$ 88 K	∙	∙	∙
Eton Pharmaceuticals ETON	$ 3.29	$ 84.4 M	$ 485 K	∙	∙	∙
Riverview Bancorp RVSB	$ 3.99	$ 84.3 M	$ 707 K	∙	2.3	∙
VirTra VTSI	$ 7.69	$ 84.3 M	$ 6.41 M	∙	∙	∙
Theratechnologies THTX	$ 1.4	$ 83.9 M	∙	∙	∙	∙
Century Casinos CNTY	$ 2.77	$ 83.9 M	$ 101 M	∙	∙	∙
Net Element, Inc. NETE	$ 13.09	$ 83.8 M	$ -60.2 M	∙	∙	∙
Edify Acquisition Corp. EACPU	$ 10.92	$ 83.3 M	$ -1.61 M	∙	∙	∙
TESSCO Technologies Incorporated TESS	$ 8.99	$ 83.3 M	$ 7.5 M	10.5	0.0	$ 0.4
Seanergy Maritime Holdings Corp. SHIP	$ 4.13	$ 82.6 M	∙	∙	∙	∙
PetMed Express PETS	$ 4.05	$ 82.6 M	$ 3.96 M	∙	∙	∙
PIMCO New York Municipal Income Fund II PNI	$ 7.4	$ 82.5 M	$ 32.7 M	∙	∙	∙
Amtech Systems ASYS	$ 5.86	$ 82.4 M	$ -5.12 M	∙	∙	∙
Nuveen California Select Tax-Free Income Portfolio NXC	$ 12.96	$ 82.3 M	$ 130 M	∙	∙	∙
Smart Sand SND	$ 2.11	$ 82.2 M	$ 22.3 M	∙	∙	∙
AMCON Distributing Company DIT	$ 140.46	$ 82 M	$ 28.8 M	∙	∙	∙
Prospector Capital Corp. PRSRU	$ 4.43	$ 82 M	$ -5.23 M	∙	∙	∙
Elmira Savings Bank ESBK	$ 23.1	$ 81.9 M	$ 3.69 B	∙	∙	∙
Eaton Vance New York Municipal Income Trust EVY	$ 15.17	$ 81.9 M	$ 210 M	∙	∙	∙
Crexendo CXDO	$ 3.15	$ 81.7 M	$ -816 K	∙	∙	∙
Natural Health Trends Corp. NHTC	$ 7.1	$ 81.2 M	$ -452 K	171.0	1.8	$ 0.0
Fauquier Bankshares, Inc. FBSS	$ 21.28	$ 81 M	$ -20.7 M	∙	∙	∙
Aberdeen Japan Equity Fund, Inc. JEQ	$ 5.87	$ 81 M	$ 345 M	∙	∙	∙
LifeVantage Corporation LFVN	$ 6.42	$ 80.6 M	$ 4.43 M	∙	∙	∙
Stone Harbor Emerging Markets Income Fund EDF	$ 5.27	$ 80.1 M	∙	∙	∙	∙
Upland Software UPLD	$ 2.49	$ 79.9 M	$ -185 M	∙	∙	∙
Industrial Tech Acquisitions, Inc. ITAC	$ 8.2	$ 79.4 M	$ 1.1 B	∙	∙	∙
Steel Connect STCN	$ 12.84	$ 79.3 M	$ 15.2 M	∙	∙	∙
Protalix BioTherapeutics PLX	$ 1.17	$ 79 M	$ -11.1 M	10.9	1.1	$ 0.1
Voya Natural Resources Equity Income Fund IRR	$ 3.72	$ 78.5 M	$ 1.01 M	∙	∙	∙
Genasys GNSS	$ 2.12	$ 78.3 M	$ -16.3 M	∙	∙	∙
Chimerix CMRX	$ 0.88	$ 78 M	$ -60.2 M	∙	∙	∙
Nuveen Corporate Income 2023 Target Term Fund JHAA	$ 9.7	$ 77.9 M	∙	∙	∙	∙
HV Bancorp HVBC	$ 34.6	$ 77.4 M	$ 1.21 M	22.7	77.8	$ 1.3
Bancroft Fund Ltd. BCV	$ 15.67	$ 77.2 M	$ -13.8 M	∙	∙	∙
BlackRock New York Municipal Income Trust II BFY	$ 15.41	$ 77.1 M	$ 5.45 M	∙	∙	∙
PEDEVCO Corp. PED	$ 0.9	$ 77 M	$ 18.9 M	∙	∙	∙
Tuscan Holdings Corp. II THCA	$ 10.45	$ 76.9 M	$ -1.25 M	130.6	39.9	$ 0.1
DTF Tax-Free Income Inc. DTF	$ 10.97	$ 76.8 M	$ 74 M	∙	∙	∙
Aclaris Therapeutics ACRS	$ 1.1	$ 76.8 M	$ -111 M	∙	∙	∙
Eaton Vance California Municipal Income Trust CEV	$ 10.92	$ 76.7 M	$ -10.3 M	∙	∙	∙
Goal Acquisitions Corp. PUCKU	$ 10.45	$ 76.1 M	$ -3.65 M	∙	∙	∙
Oconee Federal Financial Corp. OFED	$ 13.52	$ 75.8 M	$ 2.29 M	18.5	∙	$ 1.0
Americas Technology Acquisition Corp. ATA	$ 10.59	$ 75.6 M	$ -1.86 M	132.4	∙	$ 0.1
OCA Acquisition Corp. OCAXU	$ 11.99	$ 75.4 M	$ -1.56 M	∙	∙	∙
Fossil Group FOSL	$ 1.44	$ 75.3 M	$ -138 M	∙	∙	∙
Stone Harbor Emerging Markets Total Income Fund EDI	$ 5.02	$ 75.1 M	∙	∙	∙	∙
Xtant Medical Holdings XTNT	$ 0.63	$ 75 M	$ -7.45 M	∙	∙	∙
AlloVir ALVR	$ 0.72	$ 74.9 M	$ -173 M	∙	∙	∙
MedTech Acquisition Corporation MTAC	$ 11.34	$ 74.2 M	$ -29.8 M	∙	∙	∙
VOXX International Corporation VOXX	$ 3.16	$ 74 M	$ -2.68 M	∙	∙	∙
Old Point Financial Corporation OPOF	$ 14.67	$ 73.7 M	$ 3.63 M	∙	∙	∙
Lake Shore Bancorp LSBK	$ 12.51	$ 73.3 M	∙	∙	∙	∙
The Cushing MLP & Infrastructure Total Return Fund SRV	$ 41.5	$ 73 M	$ 3.25 M	∙	∙	∙
China Jo-Jo Drugstores, Inc. CJJD	$ 2.21	$ 72.5 M	∙	∙	∙	∙
Noodles & Company NDLS	$ 1.58	$ 72.5 M	$ 22.1 M	∙	∙	∙
KINS Technology Group KINZ	$ 9.94	$ 72.4 M	$ -2.07 M	∙	∙	∙
Tectonic Financial TECTP	$ 10.26	$ 72.4 M	$ 454 K	∙	∙	∙
Tuatara Capital Acquisition Corporation TCACU	$ 8.68	$ 72.3 M	$ -6.19 M	∙	∙	∙
Magyar Bancorp MGYR	$ 11.24	$ 72.2 M	$ 1.26 M	∙	∙	∙
Fiduciary/Claymore Energy Infrastructure Fund FMO	$ 10.11	$ 71.7 M	$ 3.59 M	∙	∙	∙
Kronos Bio KRON	$ 1.24	$ 71.6 M	$ -124 M	∙	∙	∙
Tiziana Life Sciences PLC TLSA	$ 0.92	$ 71.5 M	∙	∙	∙	∙
MFS Investment Grade Municipal Trust CXH	$ 7.9	$ 71.4 M	$ -160 K	∙	∙	∙
Veru VERU	$ 0.84	$ 71.4 M	$ -47.1 M	∙	∙	∙
SuRo Capital Corp. SSSS	$ 4.01	$ 71.4 M	$ 358 M	∙	∙	∙
Live Ventures Incorporated LIVE	$ 22.69	$ 71.1 M	$ 29 M	∙	∙	∙
Star Equity Holdings STRR	$ 4.54	$ 71 M	$ -4.1 M	∙	∙	∙
Perma-Pipe International Holdings PPIH	$ 8.9	$ 71 M	$ 17.5 M	∙	∙	∙
Adams Resources & Energy AE	$ 28.0	$ 71 M	$ 30.4 M	∙	∙	∙
Infosys Limited INFY	$ 18.62	$ 70.9 M	∙	∙	∙	∙
Solitario Zinc Corp. XPL	$ 0.89	$ 70.8 M	$ 31 K	∙	∙	∙
MediciNova MNOV	$ 1.44	$ 70.6 M	$ -14.1 M	∙	∙	∙
The Gabelli Convertible and Income Securities Fund Inc. GCV	$ 3.66	$ 70.3 M	$ -177 M	∙	∙	∙
Pro-Dex PDEX	$ 19.64	$ 70.1 M	$ 7.58 M	∙	∙	∙
Champions Oncology CSBR	$ 5.17	$ 70 M	$ -1.78 M	∙	∙	∙
Territorial Bancorp TBNK	$ 8.1	$ 70 M	$ 2.16 M	7.8	40.8	$ 1.0
Voya Asia Pacific High Dividend Equity Income Fund IAE	$ 6.34	$ 69.9 M	$ -99.4 M	∙	∙	∙
FSD Pharma HUGE	$ 0.16	$ 69.7 M	∙	∙	∙	∙
Broadwind BWEN	$ 3.28	$ 69.5 M	$ 17.3 M	5.5	0.2	$ 0.4
United Bancorp UBCP	$ 12.55	$ 68.9 M	$ 1.8 M	∙	∙	∙
Capitala Finance Corp. CPTA	$ 25.4	$ 68.9 M	$ 417 M	∙	∙	∙
Lionheart Acquisition Corporation II LCAP	$ 3.73	$ 68.8 M	$ 25.5 M	∙	∙	∙
Spero Therapeutics SPRO	$ 1.3	$ 68.5 M	$ -80.8 M	∙	∙	∙
Research Solutions RSSS	$ 2.55	$ 68.5 M	$ -755 K	∙	∙	∙
Gridsum Holding Inc. GSUM	$ 1.95	$ 68.3 M	∙	∙	∙	∙
FFBW FFBW	$ 11.78	$ 68.2 M	$ 440 K	34.6	∙	$ 0.3
Genesis Healthcare, Inc. GEN	$ 0.42	$ 68.1 M	$ 410 M	∙	∙	∙
BlackRock MuniYield Arizona Fund, Inc. MZA	$ 14.63	$ 67.9 M	∙	∙	∙	∙
EuroDry Ltd. EDRY	$ 24.56	$ 67.9 M	∙	∙	∙	∙
Weidai Ltd. WEI	$ 0.96	$ 67.6 M	$ 3.2 B	∙	∙	∙
Income Opportunity Realty Investors IOR	$ 16.25	$ 67.6 M	$ -1.55 M	8.9	∙	$ 1.4
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$ 20.71	$ 67.5 M	$ -24.6 M	∙	∙	∙
Mesa Air Group MESA	$ 1.71	$ 67.5 M	$ -6.37 M	∙	∙	∙
The Central and Eastern Europe Fund, Inc. CEE	$ 10.65	$ 67.5 M	$ 19.5 M	∙	∙	∙
VistaGen Therapeutics VTGN	$ 3.48	$ 67.4 M	$ -53.8 M	∙	∙	∙
Profire Energy PFIE	$ 1.42	$ 67.2 M	$ 8.62 M	∙	∙	∙
Coda Octopus Group CODA	$ 6.03	$ 67.1 M	$ 4.79 M	∙	∙	∙
Cortexyme CRTX	$ 1.88	$ 67.1 M	$ -47.7 M	∙	∙	∙
Delaware Investments Colorado Municipal Income Fund, Inc. VCF	$ 13.81	$ 66.8 M	$ -16.2 M	∙	∙	∙
ICC Holdings ICCH	$ 22.63	$ 66.7 M	$ 1.27 M	12.9	0.6	$ 1.2
GSI Technology GSIT	$ 2.65	$ 66.6 M	$ -19.9 M	∙	∙	∙
Bank of South Carolina Corporation BKSC	$ 12.0	$ 66.6 M	$ 776 K	12.8	∙	$ 1.1
Village Bank and Trust Financial Corp. VBFC	$ 44.56	$ 66.2 M	$ 953 K	24.6	1.6	$ 1.6
Invesco High Income Trust II VLT	$ 10.19	$ 66.2 M	∙	∙	∙	∙
ReWalk Robotics Ltd. RWLK	$ 1.06	$ 66.1 M	$ -20.3 M	∙	∙	∙
Intellicheck IDN	$ 3.42	$ 65.8 M	$ -3.26 M	∙	∙	∙
Verastem VSTM	$ 2.98	$ 65.7 M	$ -86.3 M	∙	∙	∙
Nuveen Minnesota Quality Municipal Income Fund NMS	$ 11.35	$ 65.5 M	$ 1.15 B	∙	∙	∙
BioAtla BCAB	$ 1.37	$ 65.5 M	$ -107 M	∙	∙	∙
GAN Limited GAN	$ 1.48	$ 65.4 M	$ -10.4 M	∙	∙	∙
CSP CSPI	$ 14.9	$ 65.3 M	$ 2.18 M	∙	∙	∙
Alpha Pro Tech, Ltd. APT	$ 5.5	$ 65.2 M	$ 4.7 M	13.7	0.9	$ 0.3
Big Rock Partners Acquisition Corp. BRPA	$ 24.25	$ 65.2 M	$ -8.96 M	∙	∙	∙
Eledon Pharmaceuticals ELDN	$ 2.64	$ 65 M	$ -40.2 M	∙	∙	∙
Cross Timbers Royalty Trust CRT	$ 10.8	$ 64.8 M	$ 115 M	∙	∙	∙
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD	$ 7.56	$ 64.6 M	∙	∙	∙	∙
Entera Bio Ltd. ENTX	$ 1.84	$ 64.6 M	$ -8.21 M	2.5	150.8	$ 0.5

« 1 ... 15 16 17 ... 19 »

Seite anzeigen 16 von 19