NYSE-Aktienkurse online

Name
Sabine Royalty Trust SBR	$ 64.88	$ 946 M	$ 293 M	∙	∙	∙
Byline Bancorp BY	$ 23.53	$ 942 M	$ 5.29 M	∙	∙	∙
TimkenSteel Corporation TMST	$ 20.41	$ 935 M	$ 124 M	9.7	0.7	$ 2.1
Central Securities Corp. CET	$ 34.1	$ 930 M	$ 18.4 M	∙	∙	∙
Churchill Capital Corp II CCX	$ 10.75	$ 927 M	$ -2.66 M	∙	∙	∙
BlueLinx Holdings BXC	$ 102.74	$ 923 M	$ 172 M	∙	∙	∙
NexPoint Residential Trust NXRT	$ 35.76	$ 917 M	$ 170 M	32.4	2.9	$ 0.9
Maverix Metals MMX	$ 5.0	$ 917 M	∙	∙	∙	∙
Asensus Surgical, Inc. TRXC	$ 4.08	$ 917 M	∙	∙	∙	∙
Plymouth Industrial REIT PLYM	$ 20.97	$ 913 M	$ 123 M	∙	∙	∙
Avanos Medical AVNS	$ 19.47	$ 913 M	$ 29.8 M	∙	∙	∙
Chico's FAS CHS	$ 7.59	$ 910 M	$ 265 M	9.1	0.4	$ 0.8
Koppers Holdings KOP	$ 43.5	$ 906 M	$ 251 M	10.3	0.4	$ 4.3
AllianceBernstein Global High Income Fund AWF	$ 10.51	$ 906 M	$ 499 M	∙	∙	∙
PIMCO Energy and Tactical Credit Opportunities Fund NRGX	$ 20.3	$ 905 M	$ 7 B	∙	∙	∙
Argan AGX	$ 67.59	$ 903 M	$ 46.5 M	21.3	1.2	$ 2.2
IMAX Corporation IMAX	$ 16.6	$ 902 M	$ 90.5 M	∙	∙	∙
American Axle & Manufacturing Holdings AXL	$ 7.71	$ 899 M	$ 678 M	∙	∙	∙
CorePoint Lodging Inc. CPLG	$ 15.31	$ 895 M	$ 181 M	∙	∙	∙
Nuveen Dynamic Municipal Opportunities Fund NDMO	$ 10.95	$ 893 M	$ 26.5 M	∙	∙	∙
USANA Health Sciences USNA	$ 46.32	$ 892 M	$ 127 M	∙	∙	∙
SunCoke Energy SXC	$ 10.45	$ 885 M	$ 274 M	13.1	0.4	$ 0.8
Saul Centers BFS	$ 36.72	$ 883 M	$ 49.4 M	∙	∙	∙
The Gorman-Rupp Company GRC	$ 33.67	$ 881 M	$ 106 M	∙	∙	∙
Eagle Point Credit Company Inc. ECC	$ 10.33	$ 881 M	∙	∙	∙	∙
Guild Holdings Company GHLD	$ 14.44	$ 880 M	$ 11.2 M	3.4	∙	$ 4.2
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$ 8.15	$ 880 M	$ -55.5 M	∙	∙	∙
Beazer Homes USA BZH	$ 28.69	$ 871 M	$ 155 M	∙	∙	∙
Unitil Corporation UTL	$ 54.0	$ 866 M	$ 104 M	∙	∙	∙
Aberdeen Total Dynamic Dividend Fund AOD	$ 8.21	$ 866 M	$ -15.3 M	∙	∙	∙
Piedmont Office Realty Trust PDM	$ 6.99	$ 864 M	$ 150 M	∙	∙	∙
Reinvent Technology Partners RTP	$ 10.03	$ 864 M	$ 219 M	∙	∙	∙
Yiren Digital Ltd. YRD	$ 5.11	$ 864 M	∙	∙	∙	∙
CVR Partners, LP UAN	$ 80.9	$ 855 M	$ 283 M	4.9	1.3	$ 16.6
Fiverr International Ltd. FVRR	$ 22.41	$ 853 M	∙	∙	∙	∙
Ambac Financial Group AMBC	$ 18.33	$ 853 M	$ 42 M	17.6	2.4	$ 0.9
Accel Entertainment ACEL	$ 9.91	$ 852 M	$ 146 M	26.4	0.8	$ 0.4
Seacor Holdings Inc. CKH	$ 41.5	$ 851 M	∙	∙	∙	∙
Blackrock Resources & Commodities Strategy Trust BCX	$ 9.48	$ 847 M	$ -13.8 M	∙	∙	∙
Triple-S Management Corporation GTS	$ 35.58	$ 847 M	$ 626 M	∙	∙	∙
Proto Labs PRLB	$ 32.29	$ 846 M	$ 48.1 M	∙	∙	∙
BlackRock Enhanced Capital and Income Fund, Inc. CII	$ 19.16	$ 845 M	∙	∙	∙	∙
Nordic American Tankers Limited NAT	$ 4.15	$ 838 M	∙	∙	∙	∙
Tekla Healthcare Opportunities Fund THQ	$ 20.22	$ 838 M	$ 269 M	∙	∙	∙
Global Ship Lease GSL	$ 23.89	$ 838 M	∙	∙	∙	∙
Horizon Acquisition Corporation HZAC	$ 12.29	$ 836 M	$ -28 M	∙	∙	∙
Laredo Petroleum LPI	$ 49.68	$ 835 M	$ 1.07 B	1.1	0.5	$ 43.8
ARMOUR Residential REIT ARR	$ 19.35	$ 833 M	∙	∙	∙	∙
Urstadt Biddle Properties UBP	$ 21.21	$ 832 M	$ 125 M	28.1	3.0	$ 0.6
Urstadt Biddle Properties UBA	$ 21.14	$ 832 M	$ 125 M	29.4	3.0	$ 0.6
Independence Holding Company IHC	$ 56.63	$ 831 M	∙	∙	∙	∙
Clearwater Paper Corporation CLW	$ 49.27	$ 831 M	$ 269 M	6.4	0.3	$ 6.4
Ellington Financial EFC	$ 11.83	$ 817 M	$ 43.1 M	72.6	7.5	$ 0.2
Brandywine Realty Trust BDN	$ 4.75	$ 817 M	$ 267 M	∙	∙	∙
BlackRock Science and Technology Trust BST	$ 36.14	$ 811 M	$ -895 K	∙	∙	∙
MSG Networks Inc. MSGN	$ 14.17	$ 808 M	$ -42.5 M	∙	∙	∙
CrossAmerica Partners LP CAPL	$ 21.14	$ 803 M	$ 130 M	38.9	0.2	$ 0.6
Dragoneer Growth Opportunities Corp. DGNR	$ 9.26	$ 799 M	$ -12.1 M	∙	∙	∙
AMTD International Inc. HKIB	$ 3.25	$ 798 M	$ 796 M	∙	∙	∙
SilverBow Resources SBOW	$ 34.07	$ 796 M	$ 456 M	∙	∙	∙
iStar STAR	$ 7.63	$ 795 M	$ -77.4 M	∙	∙	∙
Cincinnati Bell Inc. CBB	$ 15.48	$ 788 M	$ -87.2 M	∙	∙	∙
Verso Corporation VRS	$ 26.99	$ 787 M	$ 228 M	∙	∙	∙
Core Laboratories N.V. CLB	$ 17.09	$ 786 M	$ 43.4 M	112.8	2.2	$ 0.2
Ducommun Incorporated DCO	$ 57.19	$ 784 M	$ 65.4 M	∙	∙	∙
R. R. Donnelley & Sons Company RRD	$ 10.73	$ 784 M	$ 841 M	∙	∙	∙
Armada Hoffler Properties AHH	$ 11.55	$ 781 M	$ 87.3 M	42.7	2.8	$ 0.3
Ajax I AJAX	$ 8.72	$ 780 M	$ 258 M	∙	∙	∙
Westlake Chemical Partners LP WLKP	$ 22.1	$ 779 M	$ 511 M	∙	0.6	∙
Ryerson Holding Corporation RYI	$ 22.05	$ 771 M	$ 516 M	9.0	0.2	$ 3.2
Steel Partners Holdings L.P. SPLP	$ 37.75	$ 770 M	$ 54 M	∙	∙	∙
Nuveen Credit Strategies Income Fund JQC	$ 5.67	$ 769 M	$ 14.7 B	∙	∙	∙
NGL Energy Partners LP NGL	$ 5.79	$ 767 M	$ 955 M	∙	∙	∙
Hudson Pacific Properties HPP	$ 5.43	$ 765 M	$ 365 M	∙	∙	∙
BlackRock MuniYield Quality Fund III, Inc. MYI	$ 11.22	$ 765 M	$ -110 M	∙	∙	∙
Sturm, Ruger & Company RGR	$ 43.06	$ 761 M	$ 74.1 M	18.2	1.5	$ 2.6
Schweitzer-Mauduit International SWM	$ 24.2	$ 756 M	$ -298 M	∙	∙	∙
Triumph Group TGI	$ 14.29	$ 754 M	$ 225 M	∙	∙	∙
Redwood Trust RWT	$ 6.46	$ 751 M	$ 15.3 M	∙	620.5	∙
BlackRock Income Trust, Inc. BKT	$ 11.56	$ 739 M	$ 731 K	∙	∙	∙
Eaton Vance Municipal Bond Fund EIM	$ 10.26	$ 738 M	$ -77.7 M	∙	∙	∙
Viad Corp. VVI	$ 35.25	$ 735 M	$ 33.1 M	∙	∙	∙
BlackRock Multi-Sector Income Trust BIT	$ 15.35	$ 735 M	$ 1.87 B	∙	∙	∙
PIMCO High Income Fund PHK	$ 4.83	$ 733 M	$ -12.7 M	∙	∙	∙
Hanger HNGR	$ 18.72	$ 732 M	$ 96.2 M	21.8	0.6	$ 0.9
Tekla Healthcare Investors HQH	$ 17.02	$ 729 M	$ -2.01 M	∙	∙	∙
John Hancock Tax-Advantaged Dividend Income Fund HTD	$ 20.46	$ 725 M	$ 2.9 M	∙	∙	∙
Vy Global Growth VYGG	$ 10.05	$ 722 M	$ -850 K	∙	∙	∙
Eaton Vance Enhanced Equity Income Fund EOI	$ 18.35	$ 722 M	$ 7.71 B	∙	∙	∙
Invesco Dynamic Credit Opportunities Fund VTA	$ 11.45	$ 721 M	$ 790 M	∙	∙	∙
GO Acquisition Corp. GOAC	$ 10.01	$ 719 M	$ -2.95 M	∙	∙	∙
RedBall Acquisition Corp. RBAC	$ 10.0	$ 719 M	$ -8.67 M	∙	∙	∙
Entercom Communications Corp. ETM	$ 5.03	$ 717 M	$ -1.15 M	∙	∙	∙
Bally's Corporation BALY	$ 13.36	$ 713 M	$ 737 M	∙	∙	∙
CBRE Clarion Global Real Estate Income Fund IGR	$ 5.09	$ 712 M	$ -847 K	∙	∙	∙
Far Peak Acquisition Corporation FPAC	$ 10.21	$ 711 M	$ -11.2 M	∙	∙	∙
Standard Motor Products SMP	$ 32.67	$ 709 M	$ 116 M	19.5	0.5	$ 1.7
Adams Natural Resources Fund, Inc. PEO	$ 23.65	$ 703 M	$ 1.49 B	∙	∙	∙
CryoLife, Inc. CRY	$ 17.84	$ 702 M	$ 18.4 M	∙	∙	∙
UWM Holdings Corporation Class UWMC	$ 7.51	$ 700 M	$ 61.3 M	20.7	0.2	$ 0.3
VG Acquisition Corp. VGAC	$ 10.99	$ 699 M	$ 98.1 M	∙	∙	∙
Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC	$ 14.48	$ 698 M	$ 530 K	∙	∙	∙
Yext YEXT	$ 5.56	$ 690 M	$ -27.8 M	∙	2.2	∙
Nuveen Municipal High Income Opportunity Fund NMZ	$ 10.7	$ 689 M	$ -38.6 M	∙	∙	∙
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund AIO	$ 20.0	$ 687 M	$ 23 M	∙	∙	∙
SilverCrest Metals SILV	$ 8.6	$ 686 M	∙	∙	∙	∙
DoubleLine Yield Opportunities Fund DLY	$ 14.3	$ 686 M	$ 274 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio NXP	$ 14.52	$ 685 M	$ 17.8 M	∙	∙	∙
Fortuna Silver Mines FSM	$ 5.18	$ 681 M	∙	∙	∙	∙
Everi Holdings EVRI	$ 7.8	$ 680 M	$ 248 M	6.3	∙	$ 1.3
Bluegreen Vacations Corporation BXG	$ 9.32	$ 676 M	$ 549 M	∙	∙	∙
Dynex Capital DX	$ 12.32	$ 675 M	$ 193 M	∙	10.4	∙
Tompkins Financial Corporation TMP	$ 47.34	$ 675 M	$ 326 K	60.6	8.6	$ 0.8
Dril-Quip DRQ	$ 19.71	$ 674 M	$ 12.2 M	∙	∙	∙
Invesco Senior Income Trust VVR	$ 4.4	$ 673 M	$ -862 K	∙	∙	∙
MEDNAX MD	$ 8.17	$ 672 M	$ 172 M	∙	∙	∙
AdvanSix ASIX	$ 24.55	$ 670 M	$ 38.5 M	∙	∙	∙
KKR Real Estate Finance Trust KREF	$ 9.66	$ 670 M	$ 68 K	∙	126.8	∙
Centrus Energy Corp. LEU	$ 44.01	$ 669 M	$ 14.9 M	28.5	2.5	$ 1.5
TPG RE Finance Trust TRTX	$ 8.63	$ 669 M	$ 2 M	∙	1.8	∙
ChannelAdvisor Corporation ECOM	$ 23.09	$ 668 M	$ 25.9 M	59.2	2.2	$ 0.4
Contango Oil & Gas Company MCF	$ 3.31	$ 666 M	$ 10.6 B	∙	∙	∙
Ethan Allen Interiors Inc. ETH	$ 26.3	$ 663 M	$ -1.15 M	∙	∙	∙
Miller Industries MLR	$ 57.9	$ 662 M	$ 22 M	∙	∙	∙
VAALCO Energy EGY	$ 6.22	$ 662 M	$ 218 M	∙	∙	∙
Newpark Resources NR	$ 7.65	$ 661 M	$ 40 M	27.3	0.8	$ 0.3
LSB Industries LXU	$ 8.83	$ 658 M	$ 272 M	17.9	1.2	$ 0.5
Dine Brands Global DIN	$ 43.05	$ 656 M	$ 36 M	∙	∙	∙
First Republic Bank FRC	$ 3.51	$ 654 M	$ 12.4 M	∙	∙	∙
Yalla Group Limited YALA	$ 4.18	$ 653 M	∙	∙	∙	∙
Biglari Holdings BH	$ 209.5	$ 649 M	$ 36.3 M	∙	1.7	∙
Invesco Municipal Opportunity Trust VMO	$ 9.63	$ 649 M	$ 387 M	∙	∙	∙
BlackRock Enhanced Global Dividend Trust BOE	$ 10.4	$ 647 M	∙	∙	∙	∙
Aberdeen Asia-Pacific Income Fund, Inc. FAX	$ 2.61	$ 646 M	$ -218 M	∙	∙	∙
Northern Genesis Acquisition Corp. NGA	$ 16.17	$ 646 M	$ -43.8 M	∙	∙	∙
Summit Hotel Properties INN	$ 6.12	$ 643 M	$ 225 M	∙	∙	∙
Trebia Acquisition Corp. TREB	$ 9.94	$ 643 M	$ 7.4 M	∙	∙	∙
GAMCO Global Gold, Natural Resources & Income Trust GGN	$ 4.13	$ 637 M	$ 554 M	∙	∙	∙
Broadmark Realty Capital BRMK	$ 4.82	$ 635 M	$ 95 K	15.1	5.6	$ 0.3
Capstead Mortgage Corporation CMO	$ 6.5	$ 634 M	$ 120 M	∙	∙	∙
Safe Bulkers SB	$ 5.57	$ 633 M	∙	∙	∙	∙
Navios Maritime Partners L.P. NMM	$ 20.95	$ 632 M	$ 63.4 M	8.8	2.6	$ 3.0
Myers Industries MYE	$ 17.19	$ 632 M	$ 102 M	∙	∙	∙
Goldman Sachs BDC, Inc. GSBD	$ 15.63	$ 631 M	$ 65.4 M	∙	∙	∙
ClearBridge MLP and Midstream Fund Inc CEM	$ 47.36	$ 630 M	$ 18.8 M	∙	∙	∙
TPG Pace Tech Opportunities Corp. PACE	$ 11.2	$ 624 M	$ -219 M	∙	∙	∙
Guggenheim Strategic Opportunities Fund GOF	$ 14.65	$ 622 M	$ -440 M	∙	∙	∙
Atlas Crest Investment Corp. ACIC	$ 9.92	$ 620 M	$ 1.6 B	∙	∙	∙
AllianzGI Equity & Convertible Income Fund NIE	$ 22.3	$ 618 M	$ 84 K	∙	∙	∙
B&G Foods BGS	$ 8.28	$ 615 M	$ 68.9 M	∙	∙	∙
Community Healthcare Trust Incorporated CHCT	$ 24.27	$ 612 M	$ 39.7 M	∙	∙	∙
Whitestone REIT WSR	$ 12.34	$ 611 M	$ 33.3 M	∙	∙	∙
Nuveen Intermediate Duration Municipal Term Fund NID	$ 13.0	$ 610 M	$ 84 K	∙	∙	∙
500.com Limited WBAI	$ 14.2	$ 607 M	$ 6.28 B	∙	∙	∙
BlackRock MuniHoldings New Jersey Quality Fund, Inc. MUJ	$ 11.41	$ 607 M	∙	∙	∙	∙
Universal Insurance Holdings UVE	$ 20.24	$ 604 M	$ 1.33 M	∙	∙	∙
Designer Brands DBI	$ 9.83	$ 603 M	$ 479 M	4.0	0.2	$ 2.1
ClearBridge Energy Midstream Opportunity Fund Inc EMO	$ 42.38	$ 600 M	$ 979 M	∙	∙	∙
Oil-Dri Corporation of America ODC	$ 82.1	$ 598 M	$ 12.6 M	∙	0.7	∙
Ribbit LEAP, Ltd. LEAP	$ 9.96	$ 593 M	$ -962 K	1.1	∙	$ 9.4
Turning Point Brands TPB	$ 33.7	$ 592 M	$ 84.3 M	14.0	1.4	$ 2.3
Global Medical REIT GMRE	$ 9.03	$ 592 M	$ 41.2 M	∙	∙	∙
Movado Group MOV	$ 26.44	$ 588 M	$ 124 M	9.1	0.8	$ 2.9
GeoPark Limited GPRK	$ 9.62	$ 586 M	∙	∙	∙	∙
Velocity Financial VEL	$ 18.16	$ 585 M	$ 2.03 M	12.2	∙	$ 0.8
United Natural Foods UNFI	$ 9.86	$ 584 M	$ 461 M	∙	∙	∙
Jumia Technologies AG JMIA	$ 6.23	$ 582 M	∙	∙	∙	∙
MarineMax HZO	$ 26.57	$ 581 M	$ 243 M	∙	∙	∙
Permian Basin Royalty Trust PBT	$ 12.41	$ 578 M	$ 25.4 B	∙	∙	∙
John Hancock Premium Dividend Fund PDT	$ 11.7	$ 575 M	$ -23.6 M	∙	∙	∙
Chegg CHGG	$ 4.93	$ 574 M	$ 48.3 M	∙	∙	∙
Altimeter Growth Corp. 2 AGCB	$ 9.81	$ 573 M	$ -1.64 M	∙	∙	∙
Central Pacific Financial Corp. CPF	$ 21.18	$ 572 M	$ 12.1 M	∙	∙	∙
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$ 12.0	$ 570 M	$ -87.8 M	∙	∙	∙
Douglas Dynamics PLOW	$ 24.81	$ 570 M	$ 47.4 M	∙	∙	∙
Juniper Industrial Holdings, Inc. JIH	$ 13.19	$ 569 M	∙	∙	∙	∙
Voya Prime Rate Trust PPR	$ 4.67	$ 569 M	$ 2.11 B	∙	∙	∙
John Hancock Financial Opportunities Fund BTO	$ 28.8	$ 567 M	$ -1.98 M	∙	∙	∙
Western Asset Emerging Markets Debt Fund Inc. EMD	$ 9.33	$ 567 M	$ 783 K	∙	∙	∙
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$ 19.59	$ 566 M	$ 1.43 B	∙	∙	∙
Atlantic Avenue Acquisition Corp ASAQ	$ 10.03	$ 565 M	$ -1.69 M	∙	∙	∙
Titan International TWI	$ 9.05	$ 565 M	$ 256 M	7.8	0.4	$ 1.4
BlackRock Core Bond Trust BHK	$ 10.46	$ 564 M	∙	∙	∙	∙
ProSight Global, Inc. PROS	$ 12.85	$ 563 M	∙	∙	∙	∙
PIMCO Municipal Income Fund II PML	$ 8.45	$ 561 M	$ -1.44 M	∙	∙	∙
dMY Technology Group, Inc. II DMYD	$ 16.21	$ 559 M	$ -80.4 M	∙	∙	∙
PolyMet Mining Corp. PLM	$ 2.1	$ 559 M	∙	∙	∙	∙
BlackRock Health Sciences Trust BME	$ 40.08	$ 559 M	$ -3.27 M	∙	∙	∙
Invesco Value Municipal Income Trust IIM	$ 11.79	$ 555 M	$ 14.2 M	∙	∙	∙
GasLog Ltd. GLOG	$ 5.79	$ 552 M	∙	∙	∙	∙
BlackRock Enhanced International Dividend Trust BGY	$ 5.44	$ 551 M	$ 17.2 M	∙	∙	∙
Eventbrite EB	$ 5.48	$ 550 M	$ -32 M	∙	∙	∙
NexPoint Strategic Opportunities Fund NHF	$ 14.66	$ 542 M	$ 96.3 M	∙	∙	∙
Rice Acquisition Corp. RICE	$ 18.27	$ 542 M	$ -4.99 M	∙	∙	∙
Overseas Shipholding Group OSG	$ 6.86	$ 538 M	$ 161 M	7.1	0.9	$ 0.7
Invesco Municipal Trust VKQ	$ 9.72	$ 538 M	$ -9.17 M	∙	∙	∙
Invesco Trust for Investment Grade Municipals VGM	$ 9.87	$ 535 M	$ 98.1 M	∙	∙	∙
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$ 8.45	$ 535 M	$ -1.15 M	∙	∙	∙
Ennis EBF	$ 20.71	$ 535 M	$ 68.7 M	12.4	1.3	$ 1.7
Franklin Covey Co. FC	$ 39.16	$ 534 M	$ 20.1 M	42.3	2.0	$ 0.9
Blackstone/GSO Strategic Credit Fund BGB	$ 11.96	$ 533 M	$ 419 M	∙	∙	∙
TETRA Technologies TTI	$ 4.11	$ 533 M	$ 66.2 M	17.9	0.9	$ 0.2
Farmland Partners FPI	$ 11.14	$ 532 M	$ 19.9 M	∙	∙	∙
Oaktree Acquisition Corp. II OACB	$ 9.38	$ 527 M	$ -4.84 M	∙	∙	∙
Nuveen Corporate Income November 2021 Target Term Fund JHB	$ 9.4	$ 525 M	∙	∙	∙	∙
First Trust High Yield Opportunities 2027 Term Fund FTHY	$ 14.26	$ 524 M	$ -14.7 M	∙	∙	∙
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$ 8.54	$ 523 M	∙	∙	∙	∙
Columbia Seligman Premium Technology Growth Fund STK	$ 31.56	$ 522 M	$ -29.7 M	∙	∙	∙
PGIM High Yield Bond Fund, Inc ISD	$ 12.73	$ 520 M	$ 37.6 M	∙	∙	∙
Compass Minerals International CMP	$ 12.74	$ 520 M	$ 97.2 M	203.7	1.1	$ 0.2
Fly Leasing Limited FLY	$ 17.03	$ 519 M	$ 4.28 M	∙	∙	∙
Green Dot Corporation GDOT	$ 9.93	$ 519 M	$ 223 M	∙	0.4	∙
Equity Distribution Acquisition Corp. EQD	$ 10.02	$ 519 M	$ -1.22 M	13.9	∙	$ 0.7
Universal Health Realty Income Trust UHT	$ 37.58	$ 518 M	$ 59.9 M	∙	∙	∙
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$ 14.29	$ 517 M	$ 3.02 M	∙	∙	∙
Universal Technical Institute UTI	$ 15.19	$ 516 M	$ 50.9 M	81.2	0.9	$ 0.2
Golden Star Resources Ltd. GSS	$ 3.76	$ 516 M	∙	∙	∙	∙
BlackRock MuniYield Fund, Inc. MYD	$ 10.88	$ 516 M	$ 139 M	∙	∙	∙
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$ 22.73	$ 515 M	∙	∙	∙	∙
Motive Capital Corp MOTV	$ 9.9	$ 512 M	$ -17.6 M	∙	∙	∙
BlackRock Debt Strategies Fund, Inc. DSU	$ 10.99	$ 512 M	$ -17.4 M	∙	∙	∙
CatchMark Timber Trust CTT	$ 10.37	$ 511 M	$ 3.82 M	8.9	24.4	$ 1.2
Invesco Quality Municipal Income Trust IQI	$ 9.65	$ 510 M	∙	∙	∙	∙
Investindustrial Acquisition Corp. IIAC	$ 9.98	$ 502 M	$ 1.09 M	∙	∙	∙
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$ 5.17	$ 502 M	$ -19.1 M	∙	∙	∙
SandRidge Energy SD	$ 13.58	$ 502 M	$ 156 M	∙	∙	∙
Cornerstone Total Return Fund, Inc. CRF	$ 7.82	$ 501 M	$ -713 K	∙	∙	∙
D8 Holdings Corp. DEH	$ 11.57	$ 499 M	$ 847 M	∙	∙	∙
PIMCO Income Opportunity Fund PKO	$ 23.77	$ 498 M	$ 1.57 B	∙	∙	∙
Nuveen New Jersey Quality Municipal Income Fund NXJ	$ 12.05	$ 497 M	$ 17.8 M	∙	∙	∙
PIMCO Corporate & Income Strategy Fund PCN	$ 12.75	$ 497 M	$ 793 M	∙	∙	∙
John Hancock Preferred Income Fund III HPS	$ 15.44	$ 493 M	$ 6.18 B	∙	∙	∙
Ascendant Digital Acquisition Corp. ACND	$ 9.52	$ 493 M	$ 1.19 M	∙	∙	∙
One Liberty Properties OLP	$ 24.06	$ 489 M	$ 64.5 M	∙	∙	∙
Nuveen Taxable Municipal Income Fund NBB	$ 14.94	$ 488 M	∙	∙	∙	∙
ACCO Brands Corporation ACCO	$ 5.1	$ 486 M	$ 142 M	14.8	0.3	$ 0.3
Templeton Global Income Fund GIM	$ 3.79	$ 484 M	∙	∙	∙	∙
Despegar.com, Corp. DESP	$ 7.26	$ 480 M	∙	∙	∙	∙
8x8 EGHT	$ 4.3	$ 479 M	$ -66.3 M	∙	∙	∙
PGIM Global High Yield Fund, Inc GHY	$ 11.69	$ 478 M	$ -12.1 M	∙	∙	∙
Guggenheim Enhanced Equity Income Fund GPM	$ 9.89	$ 478 M	∙	∙	∙	∙
FirstMark Horizon Acquisition Corp. FMAC	$ 8.45	$ 477 M	$ 4.28 M	∙	∙	∙
BlackRock Floating Rate Income Strategies Fund, Inc. FRA	$ 13.21	$ 474 M	$ 131 M	∙	∙	∙
The India Fund, Inc. IFN	$ 17.62	$ 474 M	$ 3.97 M	∙	∙	∙
BlackRock Muni Intermediate Duration Fund, Inc. MUI	$ 12.2	$ 472 M	∙	∙	∙	∙
Haverty Furniture Companies HVT	$ 28.91	$ 471 M	$ 33.5 M	∙	0.6	∙
Invesco California Value Municipal Income Trust VCV	$ 9.82	$ 470 M	$ 410 M	∙	∙	∙
Endeavour Silver Corp. EXK	$ 3.33	$ 468 M	∙	∙	∙	∙
Ur-Energy URG	$ 1.8	$ 468 M	$ -26.6 M	∙	∙	∙
First Trust MLP and Energy Income Fund FEI	$ 9.83	$ 467 M	∙	∙	∙	∙

« 1 ... 5 6 7 ... 9 »

Seite anzeigen 6 von 9