US stock of companies price online

Issuer
The RealReal REAL	$ 4.22	$ 430 M	$ -132 M	∙	∙	∙
Yucaipa Acquisition Corporation YAC	$ 9.96	$ 429 M	$ 277 M	∙	∙	∙
Southern Missouri Bancorp SMBC	$ 42.29	$ 428 M	$ 3.67 M	11.6	∙	$ 3.7
ECP Environmental Growth Opportunities Corp. ENNVU	$ 10.15	$ 428 M	$ -10.1 M	∙	∙	∙
Community Health Systems CYH	$ 3.26	$ 425 M	$ 1.36 B	∙	∙	∙
Capstar Financial Holdings CSTR	$ 20.1	$ 425 M	$ 2.01 M	11.0	∙	$ 1.5
America First Multifamily Investors, L.P. ATAX	$ 19.06	$ 424 M	$ 9.91 M	6.4	4.6	$ 3.0
AerSale Corporation ASLE	$ 8.25	$ 423 M	$ -345 K	∙	∙	∙
Calamos Global Dynamic Income Fund CHW	$ 6.62	$ 423 M	$ 53.3 M	∙	∙	∙
Editas Medicine EDIT	$ 5.56	$ 422 M	$ -222 M	∙	∙	∙
Build-A-Bear Workshop BBW	$ 29.37	$ 421 M	$ 12.4 M	11.7	0.8	$ 2.0
Peridot Acquisition Corp. PDAC	$ 11.23	$ 421 M	$ -91.2 M	∙	∙	∙
NL Industries NL	$ 8.61	$ 420 M	$ 17.9 M	∙	2.7	∙
Advent Convertible and Income Fund AVK	$ 12.15	$ 420 M	$ -25 M	∙	∙	∙
Atlanticus Holdings Corporation ATLC	$ 28.92	$ 419 M	$ 10.3 M	5.6	0.5	$ 6.4
Kindred Biosciences, Inc. KIN	$ 9.25	$ 419 M	$ 834 M	∙	∙	∙
CNB Financial Corporation CCNE	$ 20.04	$ 419 M	$ 10.8 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund EAD	$ 6.64	$ 419 M	$ -2.14 M	∙	∙	∙
Healthcare Services Acquisition Corporation HCAR	$ 10.1	$ 418 M	∙	∙	∙	∙
Terns Pharmaceuticals TERN	$ 5.86	$ 418 M	$ -80.2 M	∙	∙	∙
Landmark Infrastructure Partners LP LMRK	$ 16.29	$ 415 M	$ 6.56 M	∙	∙	∙
Peapack-Gladstone Financial Corporation PGC	$ 23.24	$ 415 M	$ 1.96 M	7.3	1.9	$ 3.4
Hudson Technologies HDSN	$ 9.14	$ 415 M	$ 127 M	∙	∙	∙
NextGen Acquisition Corporation NGAC	$ 8.83	$ 414 M	$ -43.8 M	∙	∙	∙
Climate Change Crisis Real Impact I Acquisition Corporation CLII	$ 14.36	$ 413 M	$ 652 M	∙	∙	∙
Nuveen Real Asset Income and Growth Fund JRI	$ 11.72	$ 413 M	$ 14.7 B	∙	∙	∙
Solaris Oilfield Infrastructure SOI	$ 9.37	$ 412 M	$ 51.2 M	∙	1.6	∙
SunPower Corporation SPWR	$ 2.37	$ 412 M	$ -63.7 M	46.4	0.4	$ 0.1
Arrow Financial Corporation AROW	$ 24.18	$ 412 M	$ 15.6 M	11.3	∙	$ 2.1
Northfield Bancorp (Staten Island, NY) NFBK	$ 9.43	$ 411 M	$ 307 K	8.7	76.1	$ 1.0
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$ 24.91	$ 408 M	$ -88.6 M	∙	∙	∙
Spartan Acquisition Corp. II SPRQ	$ 9.46	$ 408 M	$ -90.3 M	∙	∙	∙
Invesco Mortgage Capital IVR	$ 9.25	$ 408 M	∙	∙	441.2	∙
Priveterra Acquisition Corp. PMGMU	$ 10.96	$ 407 M	$ 43.6 M	10.1	∙	$ 1.1
Property Solutions Acquisition Corp. PSAC	$ 13.78	$ 407 M	$ 730 M	∙	∙	∙
BlackRock MuniAssets Fund, Inc. MUA	$ 11.25	$ 406 M	$ 17.8 B	∙	∙	∙
TS Innovation Acquisitions Corp. TSIA	$ 10.83	$ 406 M	$ -172 M	∙	∙	∙
Natural Grocers by Vitamin Cottage NGVC	$ 17.83	$ 405 M	$ 63.6 M	∙	∙	∙
Bar Harbor Bankshares BHB	$ 26.75	$ 405 M	$ 932 K	∙	∙	∙
Emerald Holding EEX	$ 5.87	$ 405 M	$ 81.4 M	∙	∙	∙
Queen's Gambit Growth Capital GMBTU	$ 9.43	$ 405 M	$ -79 M	∙	∙	∙
Spark Energy, Inc. SPKE	$ 11.37	$ 404 M	$ -44.1 M	∙	∙	∙
Professional Holding Corp. PFHD	$ 28.65	$ 404 M	$ 2.19 M	15.8	∙	$ 1.8
Spark Energy, Inc. SPKEP	$ 25.96	$ 404 M	$ -44.1 M	∙	∙	∙
CECO Environmental Corp. CECE	$ 11.65	$ 402 M	$ 41.9 M	∙	∙	∙
Mudrick Capital Acquisition Corporation II MUDS	$ 10.16	$ 402 M	$ -7.38 M	∙	∙	∙
Star Group, L.P. SGU	$ 11.25	$ 402 M	$ 216 M	4.4	0.2	$ 2.6
Tortoise Acquisition Corp. II SNPR	$ 9.3	$ 401 M	∙	∙	∙	∙
CyberOptics Corporation CYBE	$ 54.0	$ 401 M	$ 20.8 M	24.9	3.8	$ 2.2
Lifeway Foods LWAY	$ 27.31	$ 401 M	$ 13.6 M	16.7	0.9	$ 0.6
Soleno Therapeutics SLNO	$ 47.64	$ 400 M	$ -41.5 M	∙	∙	∙
Maui Land & Pineapple Company MLP	$ 20.31	$ 398 M	$ -4.45 M	∙	∙	∙
BlackRock MuniYield New York Quality Fund, Inc. MYN	$ 10.39	$ 398 M	$ -110 M	∙	∙	∙
Cedar Realty Trust CDR	$ 29.15	$ 398 M	$ 20.7 M	∙	∙	∙
Artesian Resources Corporation ARTNA	$ 39.48	$ 396 M	$ 38.1 M	21.2	3.9	$ 2.0
Hersha Hospitality Trust HT	$ 9.99	$ 395 M	$ 77.4 M	4.0	1.1	$ 2.5
Howard Bancorp, Inc. HBMD	$ 20.93	$ 394 M	∙	∙	∙	∙
The RMR Group RMR	$ 23.92	$ 393 M	$ 103 M	7.1	0.4	$ 3.4
Replimune Group REPL	$ 6.73	$ 392 M	$ -215 M	∙	∙	∙
Genie Energy Ltd. GNE	$ 15.33	$ 392 M	$ 68.1 M	9.5	1.4	$ 2.4
Johnson Outdoors JOUT	$ 38.01	$ 392 M	$ 65.6 M	∙	0.8	∙
Lindblad Expeditions Holdings LIND	$ 7.35	$ 391 M	$ 77.3 M	∙	∙	∙
OneWater Marine ONEW	$ 24.38	$ 391 M	$ 246 M	∙	0.2	∙
Science Strategic Acquisition Corp. Alpha SSAAU	$ 10.03	$ 390 M	$ -1.61 M	∙	∙	∙
GAMCO Investors GBL	$ 14.78	$ 390 M	$ 120 M	4.8	1.4	$ 3.1
Carriage Services CSV	$ 26.31	$ 389 M	$ 94.3 M	∙	∙	∙
Tekla World Healthcare Fund THW	$ 12.9	$ 389 M	∙	∙	∙	∙
CTO Realty Growth CTO	$ 17.25	$ 389 M	$ 74.6 M	∙	∙	∙
Esquire Financial Holdings ESQ	$ 50.31	$ 388 M	$ 1.25 M	9.1	∙	$ 5.0
P.A.M. Transportation Services PTSI	$ 17.6	$ 388 M	$ 97.2 M	∙	∙	∙
Falcon Capital Acquisition Corp. FCAC	$ 9.0	$ 388 M	$ 27.4 M	∙	∙	∙
Fintech Acquisition Corp. IV FTIV	$ 13.28	$ 388 M	$ 415 M	∙	∙	∙
Hingham Institution for Savings HIFS	$ 181.52	$ 387 M	$ 292 M	∙	∙	∙
Landsea Homes Corporation LSEA	$ 9.96	$ 387 M	$ 86.9 M	8.7	0.3	$ 0.9
Humanco Acquisition Corp. HMCO	$ 10.07	$ 387 M	$ -1.73 M	∙	∙	∙
American Superconductor Corporation AMSC	$ 13.81	$ 385 M	$ -15.9 M	∙	∙	∙
America's Car-Mart CRMT	$ 60.36	$ 385 M	$ 6.64 M	∙	∙	∙
Eaton Vance Senior Floating-Rate Trust EFR	$ 13.15	$ 384 M	$ -8.82 M	∙	∙	∙
SmartFinancial SMBK	$ 22.9	$ 383 M	$ 6.4 M	∙	3.3	∙
Orchid Island Capital ORC	$ 8.58	$ 383 M	∙	∙	∙	∙
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$ 15.89	$ 383 M	∙	∙	∙	∙
Foresight Acquisition Corp. FOREU	$ 9.92	$ 382 M	$ -305 K	∙	∙	∙
RMG Acquisition Corporation II RMGB	$ 8.85	$ 382 M	$ -25.9 M	∙	∙	∙
Willis Lease Finance Corporation WLFC	$ 62.8	$ 381 M	$ 165 M	7.1	0.8	$ 7.9
WideOpenWest WOW	$ 4.67	$ 381 M	$ -80.2 M	∙	∙	∙
Daseke DSKE	$ 8.29	$ 380 M	$ 188 M	19.9	0.2	$ 0.2
BNY Mellon Strategic Municipals, Inc. LEO	$ 6.09	$ 379 M	$ 5.47 B	∙	∙	∙
Resources Connection RGP	$ 11.35	$ 379 M	$ 29.2 M	∙	∙	∙
Invesco Advantage Municipal Income Trust II VKI	$ 8.54	$ 379 M	$ -9.17 M	∙	∙	∙
Eaton Vance Municipal Income Trust EVN	$ 10.22	$ 379 M	$ -114 M	∙	∙	∙
Nevro Corp. NVRO	$ 10.51	$ 378 M	$ -116 M	∙	∙	∙
Nebula Caravel Acquisition Corp. NEBC	$ 10.99	$ 378 M	$ 526 M	∙	∙	∙
ModivCare MODV	$ 26.87	$ 378 M	$ 152 M	132.8	0.6	$ 0.7
Duff & Phelps Utility and Infrastructure Fund Inc. DPG	$ 9.95	$ 377 M	∙	∙	∙	∙
Adamas Pharmaceuticals, Inc. ADMS	$ 8.22	$ 376 M	$ -31.9 M	∙	∙	∙
Tishman Speyer Innovation Corp. II TSIBU	$ 10.02	$ 376 M	$ -1.25 M	∙	∙	∙
Trinity Capital Inc. TRIN	$ 14.86	$ 376 M	$ 3.56 M	∙	∙	∙
Select Interior Concepts, Inc. SIC	$ 14.49	$ 376 M	∙	∙	∙	∙
First Trust Enhanced Equity Income Fund FFA	$ 18.79	$ 376 M	$ -13.3 M	∙	∙	∙
Eastman Kodak Company KODK	$ 4.73	$ 376 M	$ 57 M	∙	∙	∙
Vectrus VEC	$ 31.73	$ 375 M	$ 104 M	∙	∙	∙
BlackRock MuniYield Quality Fund, Inc. MQY	$ 12.21	$ 375 M	$ 35.8 M	∙	∙	∙
DWS Municipal Income Trust KTF	$ 9.49	$ 375 M	$ 10.4 M	∙	∙	∙
The Marcus Corporation MCS	$ 11.9	$ 375 M	$ 71.7 M	∙	0.6	∙
NVE Corporation NVEC	$ 77.46	$ 374 M	$ 22.4 M	∙	∙	∙
John Hancock Preferred Income Fund II HPF	$ 17.37	$ 374 M	$ 3.84 B	∙	∙	∙
Virtus Total Return Fund Inc. ZTR	$ 5.45	$ 374 M	∙	∙	∙	∙
Limoneira Company LMNR	$ 21.22	$ 374 M	$ 21.3 M	∙	∙	∙
Value Line VALU	$ 39.45	$ 373 M	$ 12.1 M	18.7	9.5	$ 2.1
Flushing Financial Corporation FFIC	$ 12.57	$ 373 M	$ 5.93 M	∙	∙	∙
BlackRock California Municipal Income Trust BFZ	$ 11.64	$ 371 M	$ 5.45 M	∙	∙	∙
CHS CHSCL	$ 25.89	$ 371 M	$ 1.65 B	∙	0.0	∙
Kearny Financial Corp. KRNY	$ 5.72	$ 371 M	$ 747 K	∙	∙	∙
OraSure Technologies OSUR	$ 5.05	$ 370 M	$ 21.9 M	∙	∙	∙
Anika Therapeutics ANIK	$ 25.26	$ 370 M	$ -16.7 M	∙	∙	∙
American Vanguard Corporation AVD	$ 12.64	$ 370 M	$ 70 M	21.4	0.7	$ 0.6
Concrete Pumping Holdings BBCP	$ 6.92	$ 369 M	$ 133 M	∙	∙	∙
Northwest Pipe Company NWPX	$ 36.86	$ 368 M	$ 49.6 M	∙	∙	∙
Forrester Research FORR	$ 19.18	$ 368 M	$ 7.53 M	∙	∙	∙
Zynex ZYXI	$ 10.34	$ 368 M	$ 14.6 M	∙	∙	∙
Oxford Lane Capital Corp. OXLC	$ 5.22	$ 367 M	$ 15 K	∙	∙	∙
GX Acquisition Corp. GXGX	$ 10.2	$ 367 M	$ 1.76 B	∙	∙	∙
FTS International, Inc. FTSI	$ 26.04	$ 366 M	$ 4.22 B	∙	∙	∙
GP Strategies Corporation GPX	$ 20.85	$ 366 M	$ 855 M	∙	∙	∙
Summit Financial Group SMMF	$ 25.7	$ 365 M	$ 3.92 M	∙	∙	∙
TZP Strategies Acquisition Corp. TZPSU	$ 10.14	$ 365 M	$ -1.32 M	10.2	∙	$ 1.0
Southern National Bancorp of Virginia, Inc. SONA	$ 15.09	$ 364 M	$ 708 M	∙	∙	∙
Guaranty Bancshares GNTY	$ 30.45	$ 364 M	$ 6.29 M	∙	3.5	∙
Kismet Acquisition Three Corp. KIIIU	$ 9.96	$ 363 M	$ -1.87 M	∙	∙	∙
Voyager Therapeutics VYGR	$ 8.44	$ 363 M	$ 109 M	∙	∙	∙
Revance Therapeutics RVNC	$ 4.29	$ 363 M	$ -289 M	∙	∙	∙
KL Acquisition Corp KLAQU	$ 10.09	$ 362 M	$ 366 M	∙	∙	∙
El Pollo Loco Holdings LOCO	$ 10.57	$ 362 M	$ 57.1 M	∙	∙	∙
Clarim Acquisition Corp. CLRMU	$ 10.15	$ 362 M	$ -2.22 M	78.1	∙	$ 0.1
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$ 13.59	$ 361 M	$ -1.15 M	∙	∙	∙
Western Asset High Income Opportunity Fund Inc. HIO	$ 3.79	$ 360 M	∙	∙	∙	∙
Source Capital, Inc. SOR	$ 42.3	$ 359 M	∙	∙	∙	∙
BlackRock MuniEnhanced Fund, Inc. MEN	$ 12.08	$ 359 M	$ 681 M	∙	∙	∙
FARO Technologies FARO	$ 19.57	$ 358 M	$ -21.9 M	∙	∙	∙
Revolution Acceleration Acquisition Corp RAAC	$ 9.3	$ 356 M	$ 3.5 B	∙	∙	∙
Aviat Networks AVNW	$ 31.35	$ 356 M	$ 27.6 M	∙	∙	∙
RBB Bancorp RBB	$ 18.75	$ 356 M	$ 6.48 M	8.9	65.1	$ 2.1
Verrica Pharmaceuticals VRCA	$ 7.84	$ 355 M	$ -32.6 M	∙	∙	∙
Mid Penn Bancorp MPB	$ 21.75	$ 355 M	$ 3.34 M	∙	∙	∙
Tuscan Holdings Corp. THCB	$ 10.0	$ 355 M	$ -966 K	∙	∙	∙
Equity Bancshares EQBK	$ 22.89	$ 354 M	$ 4.13 M	7.1	∙	$ 3.2
890 5th Avenue Partners, Inc. ENFAU	$ 9.01	$ 353 M	$ 411 M	∙	∙	∙
Eaton Vance Floating-Rate Income Trust EFT	$ 13.46	$ 352 M	$ 5.74 M	∙	∙	∙
Marine Products Corporation MPX	$ 10.44	$ 351 M	$ 50.1 M	∙	∙	∙
New Vista Acquisition Corp NVSAU	$ 10.15	$ 351 M	$ -2.77 M	20.7	∙	$ 0.5
MasterCraft Boat Holdings MCFT	$ 20.24	$ 350 M	$ 91.8 M	8.8	0.6	$ 2.3
TrueBlue TBI	$ 11.17	$ 350 M	$ -3.9 M	∙	∙	∙
ASA Gold and Precious Metals Limited ASA	$ 18.12	$ 350 M	$ -74.5 M	∙	∙	∙
Red River Bancshares RRBI	$ 47.99	$ 349 M	$ 3.57 M	9.0	∙	$ 5.1
First Trust Senior Floating Rate 2022 Target Term Fund FIV	$ 9.73	$ 349 M	$ 293 M	∙	∙	∙
W&T Offshore WTI	$ 2.38	$ 349 M	$ 431 M	3.0	0.7	$ 1.2
FTAC Athena Acquisition Corp. FTAAU	$ 10.17	$ 348 M	$ -2.11 M	72.6	∙	$ 0.1
Pangaea Logistics Solutions, Ltd. PANL	$ 7.76	$ 348 M	$ 75.1 M	∙	∙	∙
Broadscale Acquisition Corp. SCLEU	$ 10.06	$ 347 M	$ -5.36 M	27.9	∙	$ 0.4
Athlon Acquisition Corp. SWETU	$ 10.03	$ 347 M	$ -984 K	∙	∙	∙
Intelligent Systems Corporation INS	$ 39.77	$ 346 M	$ -43.8 M	∙	∙	∙
American Software AMSWA	$ 10.24	$ 346 M	$ 7.43 M	31.1	3.5	$ 0.4
Larimar Therapeutics LRMR	$ 7.86	$ 345 M	$ -41 M	∙	∙	∙
Sleep Number Corporation SNBR	$ 15.38	$ 345 M	$ 211 M	∙	∙	∙
MidWestOne Financial Group MOFG	$ 21.99	$ 345 M	$ 9.13 M	∙	∙	∙
First Choice Bancorp FCBP	$ 29.1	$ 344 M	$ 1.44 M	∙	∙	∙
Altimar Acquisition Corporation ATAC	$ 10.01	$ 344 M	$ -963 K	∙	∙	∙
Fintech Acquisition Corp. V FTCV	$ 10.06	$ 344 M	$ -1.66 M	∙	∙	∙
INSU Acquisition Corp. III IIII	$ 10.08	$ 344 M	$ -1.31 M	72.0	∙	$ 0.1
Putnam Premier Income Trust PPT	$ 3.54	$ 343 M	$ -3.1 M	∙	∙	∙
Broadway Financial Corporation BYFC	$ 4.72	$ 342 M	$ 1.01 M	∙	513.5	∙
United Insurance Holdings Corp. UIHC	$ 7.93	$ 341 M	$ -163 M	1.6	∙	$ 5.1
Ring Energy REI	$ 1.79	$ 341 M	$ 230 M	∙	∙	∙
Healthcare Capital Corp. HCCCU	$ 10.3	$ 341 M	$ 374 M	∙	∙	∙
American Public Education APEI	$ 18.8	$ 341 M	$ -31.2 M	∙	∙	∙
TTEC Holdings TTEC	$ 7.15	$ 338 M	$ 225 M	∙	∙	∙
Cardlytics CDLX	$ 9.27	$ 338 M	$ -29.6 M	∙	∙	∙
Macquarie Infrastructure Corporation MIC	$ 3.8	$ 338 M	$ -270 M	0.1	1.4	$ 30.5
C4 Therapeutics CCCC	$ 6.8	$ 338 M	$ -132 M	∙	∙	∙
Applied Optoelectronics AAOI	$ 10.54	$ 337 M	$ -38.3 M	∙	∙	∙
Nuveen New York Quality Municipal Income Fund NAN	$ 10.89	$ 336 M	∙	∙	∙	∙
Harrow Health HROW	$ 10.29	$ 336 M	$ -583 K	∙	∙	∙
OFS Capital Corporation 6.375% NT 25 OFSSL	$ 25.17	$ 336 M	$ 32.9 M	∙	∙	∙
Interstate Power and Light Company IPLDP	$ 25.01	$ 334 M	$ 93 M	∙	∙	∙
Pulse Biosciences PLSE	$ 6.95	$ 334 M	$ -41.2 M	∙	∙	∙
Ares Dynamic Credit Allocation Fund, Inc. ARDC	$ 14.52	$ 333 M	$ -195 M	∙	∙	∙
Global Partner Acquisition Corp. II GPACU	$ 11.49	$ 332 M	$ 31 K	∙	∙	∙
Sierra Bancorp BSRR	$ 22.6	$ 332 M	$ -292 K	∙	∙	∙
Pulmonx Corporation LUNG	$ 8.75	$ 332 M	$ -61.3 M	∙	∙	∙
Bridgewater Bancshares BWB	$ 11.92	$ 332 M	$ 3.78 M	∙	∙	∙
FS Development Corp. II FSII	$ 12.84	$ 331 M	$ 8.12 M	∙	∙	∙
Nuveen Maryland Quality Municipal Income Fund NMY	$ 14.3	$ 330 M	$ -38.6 M	∙	∙	∙
Praxis Precision Medicines PRAX	$ 50.09	$ 330 M	$ -184 M	∙	∙	∙
Powered Brands POWRU	$ 10.16	$ 330 M	$ -1.26 M	∙	∙	∙
Goodrich Petroleum Corporation GDP	$ 22.93	$ 330 M	$ 153 M	∙	∙	∙
Protective Insurance Corporation PTVCA	$ 23.27	$ 330 M	$ 153 M	∙	∙	∙
Barings Global Short Duration High Yield Fund BGH	$ 14.32	$ 329 M	$ 128 M	∙	∙	∙
BlackRock MuniYield Michigan Quality Fund, Inc. MIY	$ 11.35	$ 329 M	$ 45.4 M	∙	∙	∙
BRT Apartments Corp. BRT	$ 18.27	$ 327 M	$ 13.2 M	∙	∙	∙
Lincoln Educational Services Corporation LINC	$ 12.64	$ 327 M	$ 15.2 M	∙	∙	∙
PIMCO Income Strategy Fund PFL	$ 8.41	$ 327 M	$ 1.59 M	∙	∙	∙
Aberdeen Global Premier Properties Fund AWP	$ 3.82	$ 326 M	$ 1.37 B	∙	∙	∙
Fortistar Sustainable Solutions Corp. FSSIU	$ 10.07	$ 326 M	$ -1.13 M	∙	∙	∙
Forum Merger III Corporation FIII	$ 10.19	$ 326 M	$ 591 M	∙	∙	∙
Porch Group PRCH	$ 3.39	$ 326 M	$ -208 M	∙	∙	∙
Select Bancorp, Inc. SLCT	$ 18.88	$ 325 M	$ -6.71 M	∙	∙	∙
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	$ 11.73	$ 323 M	$ 322 M	∙	∙	∙
Barings Corporate Investors MCI	$ 18.64	$ 322 M	$ -10.3 M	∙	∙	∙
Tactile Systems Technology TCMD	$ 14.05	$ 322 M	$ 8.44 M	∙	∙	∙
BlackRock MuniHoldings New York Quality Fund, Inc. MHN	$ 10.65	$ 322 M	$ 17.4 M	∙	∙	∙
Park-Ohio Holdings Corp. PKOH	$ 26.16	$ 322 M	$ 114 M	9.9	0.2	$ 2.6
Tekla Life Sciences Investors HQL	$ 13.82	$ 320 M	$ 10.4 M	∙	∙	∙
Thimble Point Acquisition Corp. THMAU	$ 9.9	$ 320 M	$ 1.25 K	∙	∙	∙
Nuveen Floating Rate Income Opportunity Fund JRO	$ 7.88	$ 319 M	$ 14.7 B	∙	∙	∙
Monument Circle Acquisition Corporation MONCU	$ 10.1	$ 318 M	$ -1.11 M	∙	∙	∙
Aehr Test Systems AEHR	$ 11.44	$ 318 M	$ 12.4 M	∙	∙	∙
CompX International CIX	$ 25.68	$ 316 M	$ 29.3 M	21.4	2.7	$ 1.6
DFP Healthcare Acquisitions Corp. DFPH	$ 10.98	$ 316 M	$ 254 M	∙	∙	∙
Trean Insurance Group TIG	$ 6.16	$ 316 M	$ 6 M	9.7	1.2	$ 0.6
iRobot Corporation IRBT	$ 11.4	$ 316 M	$ -130 M	∙	∙	∙
Precigen PGEN	$ 1.29	$ 315 M	$ 14.9 M	7.0	∙	$ 0.2
Graham Corporation GHM	$ 29.71	$ 315 M	$ 8.52 M	∙	∙	∙
LifeMD LFMD	$ 9.3	$ 315 M	$ -17.9 M	∙	∙	∙
CF Acquisition Corp. V CFFVU	$ 10.05	$ 315 M	$ 3.11 M	∙	∙	∙
BlackRock MuniYield New Jersey Fund, Inc. MYJ	$ 13.07	$ 315 M	$ -110 M	∙	∙	∙
Hudson Executive Investment Corp. II HCIIU	$ 10.07	$ 315 M	$ -1.32 M	∙	∙	∙
Superior Group of Companies SGC	$ 19.91	$ 314 M	$ 13.6 M	∙	∙	∙
Intrepid Potash IPI	$ 24.59	$ 314 M	$ 57.9 M	16.6	∙	$ 1.1
Tekkorp Digital Acquisition Corp. TEKK	$ 10.04	$ 314 M	$ -2.66 M	4.7	∙	$ 2.1
Enterprise Bancorp EBTC	$ 25.64	$ 313 M	$ 10.2 M	∙	∙	∙
Putnam Municipal Opportunities Trust PMO	$ 10.01	$ 313 M	$ -1.44 M	∙	∙	∙
Nuveen Enhanced Municipal Value Fund NEV	$ 12.51	$ 312 M	$ 348 M	∙	∙	∙
AllianceBernstein National Municipal Income Fund AFB	$ 10.86	$ 312 M	$ -8.07 M	∙	∙	∙
First Trust Energy Income and Growth Fund FEN	$ 15.99	$ 311 M	$ 211 M	∙	∙	∙
Level One Bancorp, Inc. LEVL	$ 39.93	$ 311 M	$ 742 M	∙	∙	∙
FuelCell Energy FCEL	$ 0.74	$ 311 M	$ -164 M	∙	∙	∙
Anavex Life Sciences Corp. AVXL	$ 3.88	$ 310 M	$ -51.1 M	∙	∙	∙
BlackRock Floating Rate Income Trust BGT	$ 13.32	$ 309 M	$ 17.2 M	∙	∙	∙
Fluidigm Corporation FLDM	$ 3.75	$ 308 M	$ -1.26 M	∙	∙	∙
L.B. Foster Company FSTR	$ 28.45	$ 307 M	$ 19.5 M	∙	∙	∙
Liberty All-Star Growth Fund, Inc. ASG	$ 5.26	$ 306 M	$ 15.9 M	∙	∙	∙
Carter Bankshares CARE	$ 13.18	$ 306 M	$ 9.16 M	∙	∙	∙
Empower Ltd. EMPW	$ 9.8	$ 306 M	$ 979 M	∙	∙	∙
Investors Title Company ITIC	$ 161.38	$ 306 M	$ 4.21 M	∙	∙	∙
Leaf Group Ltd. LEAF	$ 8.49	$ 306 M	$ 1.26 B	∙	∙	∙
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	$ 4.62	$ 306 M	∙	∙	∙	∙
Farmers & Merchants Bancorp FMAO	$ 22.3	$ 305 M	$ 1.62 M	∙	∙	∙
Home Bancorp HBCP	$ 37.88	$ 304 M	$ 2.56 M	∙	∙	∙
Authentic Equity Acquisition Corp. AEACU	$ 10.13	$ 304 M	$ -1.01 M	19.9	∙	$ 0.5
Spok Holdings SPOK	$ 15.21	$ 303 M	$ 26.9 M	∙	∙	∙

« 1 ... 9 10 11 ... 15 »

Showing page 10 of 15