Vereinigte Staaten Aktien von Unternehmen preisen online

Name
Tuscan Holdings Corp. II THCA	$ 10.45	$ 76.9 M	$ -1.25 M	130.6	39.9	$ 0.1
Research Solutions RSSS	$ 2.84	$ 76.3 M	$ -1.48 M	∙	∙	∙
DTF Tax-Free Income Inc. DTF	$ 10.84	$ 76.2 M	$ 74 M	∙	∙	∙
Goal Acquisitions Corp. PUCKU	$ 10.45	$ 76.1 M	$ -3.48 M	∙	∙	∙
Oconee Federal Financial Corp. OFED	$ 13.52	$ 75.8 M	$ 2.29 M	18.5	∙	$ 1.0
Air T AIRT	$ 26.55	$ 75.6 M	$ 5.8 M	∙	∙	∙
Stone Harbor Emerging Markets Total Income Fund EDI	$ 5.02	$ 75.1 M	∙	∙	∙	∙
Bancroft Fund Ltd. BCV	$ 15.13	$ 74.5 M	$ -13.8 M	∙	∙	∙
BioXcel Therapeutics BTAI	$ 2.55	$ 74.3 M	$ -176 M	∙	∙	∙
MedTech Acquisition Corporation MTAC	$ 11.34	$ 74.2 M	$ -9.88 M	∙	∙	∙
OCA Acquisition Corp. OCAXU	$ 10.84	$ 73.6 M	$ -1.56 M	∙	∙	∙
Adams Resources & Energy AE	$ 28.9	$ 73.3 M	$ 33.4 M	33.9	0.0	$ 0.9
Big 5 Sporting Goods Corporation BGFV	$ 3.34	$ 72.6 M	$ 31.9 M	∙	∙	∙
Tectonic Financial TECTP	$ 10.29	$ 72.6 M	$ 448 K	4.8	11.4	$ 2.1
Eaton Vance California Municipal Income Trust CEV	$ 10.32	$ 72.6 M	$ -10.3 M	∙	∙	∙
Coda Octopus Group CODA	$ 6.51	$ 72.5 M	$ 8.77 M	∙	∙	∙
KINS Technology Group KINZ	$ 9.94	$ 72.4 M	$ -2.07 M	∙	∙	∙
Perma-Pipe International Holdings PPIH	$ 9.07	$ 72.4 M	$ 14.7 M	17.4	0.4	$ 0.4
North European Oil Royalty Trust NRT	$ 7.8	$ 71.7 M	$ 175 M	∙	∙	∙
Fiduciary/Claymore Energy Infrastructure Fund FMO	$ 10.11	$ 71.7 M	$ 3.59 M	∙	∙	∙
Income Opportunity Realty Investors IOR	$ 17.0	$ 70.8 M	$ -1.55 M	8.9	∙	$ 1.4
Magyar Bancorp MGYR	$ 10.93	$ 70.2 M	$ 1.26 M	∙	∙	∙
The Cushing MLP & Infrastructure Total Return Fund SRV	$ 39.92	$ 70.2 M	$ 3.25 M	∙	∙	∙
CEL-SCI Corporation CVM	$ 1.48	$ 70.2 M	$ -28.5 M	∙	∙	∙
Comstock Holding Companies CHCI	$ 7.26	$ 69.9 M	$ 11.4 M	4.2	0.8	$ 1.0
Voya Asia Pacific High Dividend Equity Income Fund IAE	$ 6.2	$ 69.7 M	$ -99.4 M	∙	∙	∙
The Gabelli Convertible and Income Securities Fund Inc. GCV	$ 3.58	$ 69.3 M	$ -177 M	∙	∙	∙
Lake Shore Bancorp LSBK	$ 11.8	$ 69.1 M	∙	9.9	∙	$ 1.0
Old Point Financial Corporation OPOF	$ 13.74	$ 69 M	$ 3.61 M	8.8	1.0	$ 1.8
Capitala Finance Corp. CPTA	$ 25.4	$ 68.9 M	$ 417 M	∙	∙	∙
Lionheart Acquisition Corporation II LCAP	$ 3.73	$ 68.8 M	$ 25.5 M	∙	∙	∙
SuRo Capital Corp. SSSS	$ 3.86	$ 68.7 M	$ 358 M	∙	∙	∙
FFBW FFBW	$ 11.78	$ 68.2 M	$ 440 K	34.6	∙	$ 0.3
United Bancorp UBCP	$ 12.42	$ 68.2 M	$ 1.8 M	6.7	∙	$ 1.6
Siebert Financial Corp. SIEB	$ 2.1	$ 68.1 M	$ 15.8 M	6.7	0.9	$ 0.3
Genesis Healthcare, Inc. GEN	$ 0.42	$ 68.1 M	$ 410 M	∙	∙	∙
BlackRock MuniYield Arizona Fund, Inc. MZA	$ 14.63	$ 67.9 M	∙	∙	∙	∙
Territorial Bancorp TBNK	$ 7.82	$ 67.5 M	$ 2.16 M	7.8	40.8	$ 1.0
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$ 20.71	$ 67.5 M	$ -24.6 M	∙	∙	∙
MFS Investment Grade Municipal Trust CXH	$ 7.4	$ 67.4 M	$ -160 K	∙	∙	∙
Amtech Systems ASYS	$ 4.76	$ 66.9 M	$ 4.23 M	∙	∙	∙
Delaware Investments Colorado Municipal Income Fund, Inc. VCF	$ 13.81	$ 66.8 M	$ -16.2 M	∙	∙	∙
vTv Therapeutics VTVT	$ 23.08	$ 66.7 M	$ -23.5 M	∙	∙	∙
Bank of South Carolina Corporation BKSC	$ 12.0	$ 66.6 M	$ 776 K	12.8	∙	$ 1.1
Invesco High Income Trust II VLT	$ 10.19	$ 66.2 M	∙	∙	∙	∙
Champions Oncology CSBR	$ 4.87	$ 65.9 M	$ -1.78 M	∙	∙	∙
Big Rock Partners Acquisition Corp. BRPA	$ 24.25	$ 65.2 M	$ -8.96 M	∙	∙	∙
Pro-Dex PDEX	$ 18.22	$ 65.1 M	$ 7.58 M	∙	∙	∙
United Bancshares UBOH	$ 19.65	$ 64.4 M	∙	5.6	1.7	$ 3.5
Upland Software UPLD	$ 1.99	$ 63.8 M	$ -185 M	∙	∙	∙
First Trust/Aberdeen Global Opportunity Income Fund FAM	$ 6.28	$ 63.7 M	$ 159 M	∙	∙	∙
Village Bank and Trust Financial Corp. VBFC	$ 42.87	$ 63.7 M	$ 953 K	24.6	1.6	$ 1.6
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD	$ 7.43	$ 63.5 M	∙	∙	∙	∙
Auburn National Bancorporation AUBN	$ 18.15	$ 63.5 M	$ 2.73 M	9.9	119.1	$ 2.1
Retail Value Inc. RVI	$ 3.0	$ 63.4 M	$ 65.5 M	∙	∙	∙
Venus Acquisition Corporation VENAU	$ 12.85	$ 63.3 M	$ 214 K	∙	1.5	∙
Espey Mfg. & Electronics Corp. ESP	$ 25.79	$ 63.3 M	$ 6.42 M	∙	∙	∙
ALJ Regional Holdings ALJJ	$ 1.62	$ 62.6 M	$ 221 M	0.2	0.2	$ 7.3
Nuveen Minnesota Quality Municipal Income Fund NMS	$ 10.81	$ 62.6 M	$ 1.15 B	∙	∙	∙
First US Bancshares FUSB	$ 10.45	$ 62.3 M	$ 1.62 M	6.3	43.8	$ 1.4
Farmer Bros. Co. FARM	$ 3.16	$ 62 M	$ -5.78 M	∙	∙	∙
CBM Bancorp CBMB	$ 17.5	$ 61.6 M	$ 268 K	97.2	∙	$ 0.2
The Central and Eastern Europe Fund, Inc. CEE	$ 9.69	$ 61.1 M	$ 19.5 M	∙	∙	∙
Volt Information Sciences, Inc. VOLT	$ 5.99	$ 60.9 M	∙	∙	∙	∙
Solitario Zinc Corp. XPL	$ 0.76	$ 60.5 M	$ 31 K	∙	∙	∙
The European Equity Fund, Inc. EEA	$ 8.75	$ 60.4 M	$ 3.47 M	∙	∙	∙
Vista Gold Corp. VGZ	$ 0.5	$ 60.2 M	$ 47 K	∙	∙	∙
PIMCO New York Municipal Income Fund PNF	$ 7.55	$ 59.3 M	$ 1.04 B	∙	∙	∙
The Gabelli Global Utility & Income Trust GLU	$ 14.05	$ 58.5 M	$ -55.7 M	∙	∙	∙
Odonate Therapeutics, Inc. ODT	$ 1.52	$ 58.5 M	$ 275 M	∙	∙	∙
Manhattan Bridge Capital LOAN	$ 5.1	$ 58.5 M	$ 5.31 M	∙	∙	∙
Nuveen Multi-Market Income Fund JMM	$ 5.92	$ 58.1 M	∙	∙	∙	∙
Pathfinder Bancorp PBHC	$ 12.31	$ 58.1 M	$ 2.6 M	∙	∙	∙
BlackRock 2022 Global Income Opportunity Trust BGIO	$ 2.61	$ 57.9 M	∙	∙	∙	∙
Harvest Capital Credit Corporation HCAP	$ 9.66	$ 57.7 M	$ 2.86 B	∙	∙	∙
Neos Therapeutics, Inc. NEOS	$ 1.15	$ 57.2 M	$ -6.39 M	∙	∙	∙
IKONICS Corporation IKNX	$ 28.85	$ 57.2 M	$ 848 M	∙	∙	∙
Patriot Transportation Holding PATI	$ 16.26	$ 57.2 M	$ 16.5 M	3.4	0.2	$ 2.6
Marin Software Incorporated MRIN	$ 3.21	$ 56.7 M	$ -17.6 M	∙	∙	∙
Summit State Bank SSBI	$ 9.25	$ 56.1 M	$ 35.2 M	∙	∙	∙
First Trust Mortgage Income Fund FMY	$ 11.92	$ 56.1 M	∙	∙	∙	∙
Culp CULP	$ 4.55	$ 55.9 M	$ -24.1 M	∙	∙	∙
Cinedigm Corp. CIDM	$ 0.29	$ 55.4 M	$ 5.45 M	∙	∙	∙
Allied Esports Entertainment AESE	$ 1.41	$ 55.1 M	$ -10.1 M	∙	7.7	∙
Delaware Investments Dividend and Income Fund, Inc. DDF	$ 7.24	$ 55.1 M	$ -29 M	∙	∙	∙
First Trust Specialty Finance and Financial Opportunities Fund FGB	$ 3.81	$ 54.7 M	$ 5.71 M	∙	∙	∙
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY	$ 4.99	$ 54.5 M	$ -4.06 M	∙	∙	∙
Progress Acquisition Corp. PGRWU	$ 10.35	$ 54.3 M	$ -2.61 M	115.3	∙	$ 0.1
CSP CSPI	$ 12.33	$ 54 M	$ 2.18 M	∙	∙	∙
Great Elm Group GEG	$ 1.85	$ 53.5 M	$ -8.66 M	∙	∙	∙
Applied DNA Sciences APDN	$ 4.08	$ 53.3 M	$ -15.9 M	∙	∙	∙
Monaker Group, Inc. MKGI	$ 2.27	$ 53.2 M	∙	∙	∙	∙
Neuberger Berman California Municipal Fund Inc. NBW	$ 9.55	$ 53 M	∙	∙	∙	∙
Kludein I Acquisition Corp. INKAU	$ 10.49	$ 52.4 M	$ -81.7 M	∙	∙	∙
Hennessy Advisors HNNA	$ 6.98	$ 52.2 M	$ 6.24 M	∙	∙	∙
Tortoise Pipeline & Energy Fund, Inc. TTP	$ 32.37	$ 52 M	$ -46.3 M	∙	∙	∙
BK Technologies Corporation BKTI	$ 14.5	$ 51.9 M	$ -8.02 M	∙	∙	∙
Crown Crafts CRWS	$ 5.1	$ 51.7 M	$ 7.99 M	10.9	0.7	$ 0.5
Aberdeen Global Income Fund, Inc. FCO	$ 5.6	$ 51.7 M	$ 295 M	∙	∙	∙
TransAct Technologies Incorporated TACT	$ 5.18	$ 51.5 M	$ -2.17 M	12.7	0.8	$ 0.5
IF Bancorp IROQ	$ 16.25	$ 50.6 M	$ 835 K	∙	∙	∙
Hudson Global HSON	$ 16.47	$ 50.5 M	$ 5.34 M	18.8	0.2	$ 0.8
Nicholas Financial NICK	$ 6.87	$ 50.4 M	$ 84 K	∙	∙	∙
First Seacoast Bancorp FSEA	$ 8.72	$ 50.3 M	$ 1.23 M	38.4	38.5	$ 0.3
IZEA Worldwide IZEA	$ 3.06	$ 50.1 M	$ -8.32 M	∙	3.7	∙
Flanigan's Enterprises BDL	$ 26.79	$ 49.8 M	$ 9.2 M	11.6	0.3	$ 2.3
Citizens Holding Company CIZN	$ 8.85	$ 49.5 M	∙	8.3	∙	$ 1.2
Sino-Global Shipping America, Ltd. SINO	$ 3.05	$ 49.3 M	∙	∙	∙	∙
Cleveland BioLabs, Inc. CBLI	$ 3.17	$ 49 M	$ -82.1 M	∙	∙	∙
PermRock Royalty Trust PRT	$ 4.03	$ 49 M	$ -1.42 M	∙	∙	∙
Permianville Royalty Trust PVL	$ 1.48	$ 48.8 M	$ 1.22 B	∙	∙	∙
Cancer Genetics, Inc. CGIX	$ 4.61	$ 48.7 M	∙	∙	∙	∙
BP Prudhoe Bay Royalty Trust BPT	$ 2.27	$ 48.6 M	$ 3.98 M	∙	∙	∙
Ark Restaurants Corp. ARKR	$ 13.45	$ 48.4 M	$ 11.8 M	∙	∙	∙
The InterGroup Corporation INTG	$ 21.7	$ 48.1 M	$ 11.2 M	∙	∙	∙
First Trust/Aberdeen Emerging Opportunity Fund FEO	$ 9.49	$ 47.4 M	∙	∙	∙	∙
ICC Holdings ICCH	$ 15.98	$ 47.1 M	$ 1.23 M	22.8	0.6	$ 0.7
Global Self Storage SELF	$ 4.23	$ 46.7 M	$ 5.17 M	19.1	4.0	$ 0.2
ARCA biopharma ABIO	$ 3.24	$ 46.7 M	$ -10 M	∙	∙	∙
Key Tronic Corporation KTCC	$ 4.34	$ 46.7 M	$ 27 M	∙	∙	∙
Bank of the James Financial Group BOTJ	$ 10.19	$ 46.5 M	$ 911 K	5.0	11.0	$ 2.0
Voya International High Dividend Equity Income Fund IID	$ 5.58	$ 46.5 M	$ 1.09 M	∙	∙	∙
Wireless Telecom Group WTT	$ 2.13	$ 46.2 M	$ -3.92 M	6.5	1.5	$ 0.2
Nuveen New York Select Tax-Free Income Portfolio NXN	$ 11.69	$ 45.9 M	$ 17.8 M	∙	∙	∙
Network-1 Technologies NTIP	$ 1.92	$ 45.7 M	$ 6.47 M	219.0	∙	$ 0.0
Iconix Brand Group, Inc. ICON	$ 3.15	$ 45.6 M	$ 723 M	∙	∙	∙
Broadwind BWEN	$ 2.15	$ 45.6 M	$ 14.6 M	9.1	0.2	$ 0.2
LightPath Technologies LPTH	$ 1.43	$ 45.2 M	$ -2.69 M	∙	∙	∙
Investcorp Credit Management BDC, Inc. ICMB	$ 3.29	$ 45.2 M	$ 723 M	∙	∙	∙
National Holdings Corporation NHLD	$ 3.25	$ 44.7 M	$ -531 K	∙	∙	∙
Issuer Direct Corporation ISDR	$ 11.75	$ 44.7 M	$ 6.04 M	30.7	2.1	$ 0.6
OFS CR 6 875 Pref Shs Series A OCCIP	$ 25.03	$ 44.6 M	$ -1.97 M	∙	∙	∙
NCS Multistage Holdings NCSM	$ 17.79	$ 44 M	$ 2.82 M	∙	∙	∙
Nortech Systems Incorporated NSYS	$ 16.02	$ 43.6 M	$ 5.84 M	6.2	0.2	$ 1.5
GreenBox POS GBOX	$ 0.97	$ 43.6 M	$ -8.13 M	∙	0.8	∙
Tremont Mortgage Trust TRMT	$ 5.22	$ 43.4 M	$ 7.6 M	∙	∙	∙
GreenVision Acquisition Corp. GRNV	$ 12.95	$ 43.4 M	$ -2.45 M	∙	∙	∙
Cincinnati Bancorp CNNB	$ 15.0	$ 43.3 M	$ 509 K	35.7	∙	$ 0.4
Inuvo INUV	$ 0.33	$ 43.3 M	$ -8.47 M	∙	0.4	∙
Neuberger Berman New York Municipal Fund, Inc. NBO	$ 8.48	$ 43.1 M	$ 148 M	∙	∙	∙
AmeriServ Financial ASRV	$ 2.44	$ 41.8 M	$ 55 K	10.8	3.1	$ 0.2
Evo Acquisition Corp. EVOJU	$ 10.1	$ 41.4 M	$ 3.93 M	21.0	∙	$ 0.5
The National Security Group NSEC	$ 16.2	$ 41 M	$ 495 K	∙	0.6	∙
180 Degree Capital Corp. TURN	$ 3.92	$ 41 M	$ 248 M	∙	∙	∙
NextCure NXTC	$ 1.47	$ 40.9 M	$ -76.6 M	∙	∙	∙
Gold Resource Corporation GORO	$ 0.46	$ 40.6 M	$ 26.6 M	∙	∙	∙
Andina Acquisition Corp. III ANDA	$ 9.2	$ 40.6 M	$ -57.1 M	∙	∙	∙
The Herzfeld Caribbean Basin Fund Inc. CUBA	$ 2.42	$ 40.6 M	$ 514 M	∙	∙	∙
Enochian Biosciences ENOB	$ 0.7	$ 40.5 M	$ -21.5 M	∙	∙	∙
A.H. Belo Corporation AHC	$ 7.56	$ 40.5 M	$ 11.7 M	∙	∙	∙
Tortoise Energy Independence Fund, Inc. NDP	$ 33.35	$ 40.4 M	$ 26.5 M	∙	∙	∙
Otelco Inc. OTEL	$ 11.74	$ 40.2 M	$ -34.7 M	∙	∙	∙
SPAR Group SGRP	$ 1.72	$ 40.1 M	$ 10.5 M	7.8	0.1	$ 0.1
Ampco-Pittsburgh Corporation AP	$ 2.04	$ 40 M	$ 24.5 M	18.4	0.1	$ 0.2
Jerash Holdings (US) JRSH	$ 3.15	$ 39.8 M	$ 6.13 M	∙	∙	∙
Silvergate Capital Corporation SI	$ 1.25	$ 39.6 M	∙	1.2	18.7	$ 4.1
Eyenovia EYEN	$ 0.96	$ 39.4 M	$ -26.5 M	∙	∙	∙
U.S. Global Investors GROW	$ 2.69	$ 39.4 M	$ 2.91 M	18.5	2.9	$ 0.2
Quantum Corporation QMCO	$ 0.43	$ 38.8 M	$ -14.4 M	∙	∙	∙
Atlantic American Corporation AAME	$ 1.88	$ 38.4 M	$ 2.14 M	39.5	0.2	$ 0.0
Akoustis Technologies AKTS	$ 0.6	$ 38.2 M	$ -57.2 M	∙	∙	∙
Evofem Biosciences EVFM	$ 0.8	$ 38.1 M	$ -73.9 M	0.0	0.3	$ 143.8
Superior Drilling Products SDPI	$ 1.28	$ 38 M	$ 5.16 M	12.2	1.4	$ 0.1
Better World Acquisition Corp. BWAC	$ 10.85	$ 37.8 M	$ -2.41 M	57.0	∙	$ 0.2
The New Ireland Fund, Inc. IRL	$ 10.41	$ 37.8 M	$ -7.15 M	∙	∙	∙
U.S. Gold Corp. USAU	$ 4.45	$ 37.4 M	$ -8.21 M	∙	∙	∙
United-Guardian UG	$ 8.1	$ 37.2 M	$ 4.45 M	15.6	3.2	$ 0.5
Natural Alternatives International NAII	$ 6.25	$ 36.6 M	$ 388 K	∙	∙	∙
BlackRock Enhanced Government Fund, Inc. EGF	$ 9.27	$ 36.5 M	$ 7.67 M	∙	∙	∙
Ebix EBIX	$ 1.18	$ 36.3 M	$ 131 M	7.2	0.2	$ 0.5
Beyond Air XAIR	$ 1.2	$ 36 M	$ -63 M	∙	∙	∙
Mexico Equity & Income Fund Inc. MXE	$ 11.0	$ 35.9 M	$ 5.65 M	∙	∙	∙
GEE Group JOB	$ 0.32	$ 35.7 M	$ 2.68 M	∙	∙	∙
Rite Aid Corporation RAD	$ 0.65	$ 35.5 M	$ 414 M	∙	∙	∙
Nuveen New York Municipal Value Fund 2 NYV	$ 15.04	$ 35.3 M	$ 285 M	∙	∙	∙
Home Federal Bancorp of Louisiana HFBL	$ 11.6	$ 35 M	$ 598 K	∙	∙	∙
Eagle Capital Growth Fund, Inc. GRF	$ 8.7	$ 34.9 M	$ -727 K	∙	∙	∙
CHF Solutions, Inc. CHFS	$ 5.28	$ 34.5 M	$ -13.1 M	∙	∙	∙
Image Sensing Systems, Inc. ISNS	$ 6.44	$ 34.5 M	$ -3.4 M	∙	∙	∙
AzurRx BioPharma, Inc. AZRX	$ 3.45	$ 34.4 M	∙	∙	∙	∙
Ocean Power Technologies OPTT	$ 0.6	$ 33.6 M	$ -29.3 M	∙	∙	∙
PIMCO New York Municipal Income Fund III PYN	$ 5.76	$ 33.1 M	∙	∙	∙	∙
Protara Therapeutics TARA	$ 2.88	$ 32.6 M	$ -37.8 M	∙	∙	∙
BlackRock Massachusetts Tax-Exempt Trust MHE	$ 13.64	$ 32.3 M	$ 1.28 M	∙	∙	∙
MFS Special Value Trust MFV	$ 4.41	$ 32.2 M	$ 3.12 M	∙	∙	∙
MoSys, Inc. MOSY	$ 3.67	$ 31.9 M	$ 3.58 B	∙	∙	∙
RAVE Restaurant Group RAVE	$ 2.08	$ 31.9 M	$ 254 K	∙	∙	∙
Rand Capital Corporation RAND	$ 14.04	$ 31.8 M	$ -60.3 M	∙	∙	∙
MFS Intermediate High Income Fund CIF	$ 1.68	$ 31.8 M	$ 446 M	∙	∙	∙
Good Times Restaurants GTIM	$ 2.7	$ 31.8 M	$ 5.75 M	∙	∙	∙
VistaGen Therapeutics VTGN	$ 4.41	$ 31.6 M	$ -53.8 M	∙	∙	∙
OptimumBank Holdings OPHC	$ 4.35	$ 31.5 M	$ 400 K	5.0	∙	$ 0.6
BlackRock Maryland Municipal Bond Trust BZM	$ 15.0	$ 31.2 M	$ 194 M	∙	∙	∙
CPI Aerostructures, Inc. CVU	$ 2.61	$ 31 M	$ 17.8 B	∙	∙	∙
Obalon Therapeutics, Inc. OBLN	$ 3.05	$ 30.6 M	$ -10.8 M	∙	∙	∙
Mid-Southern Bancorp MSVB	$ 11.15	$ 30.4 M	$ 325 K	17.2	27.3	$ 0.6
RF Industries, Ltd. RFIL	$ 2.9	$ 29.8 M	$ -2.35 M	∙	∙	∙
Usio USIO	$ 1.46	$ 29.4 M	$ -652 K	∙	0.5	∙
NetSol Technologies NTWK	$ 2.58	$ 29.1 M	$ -568 K	∙	∙	∙
Seneca Biopharma, Inc. SNCA	$ 1.66	$ 28.7 M	$ 214 M	∙	∙	∙
Comstock Mining LODE	$ 0.27	$ 28.4 M	$ -10.3 M	∙	∙	∙
Ventoux CCM Acquisition Corp. VTAQ	$ 5.08	$ 28.3 M	$ -42 M	∙	∙	∙
Aethlon Medical AEMD	$ 1.37	$ 28.1 M	$ -12.5 M	∙	∙	∙
Orion Energy Systems OESX	$ 0.86	$ 27.8 M	$ -16.1 M	∙	∙	∙
WVS Financial Corp. WVFC	$ 14.65	$ 27.5 M	$ 90 K	21.2	∙	$ 0.7
SigmaTron International SGMA	$ 4.45	$ 27 M	$ 14.3 M	∙	∙	∙
India Globalization Capital IGC	$ 0.51	$ 26.8 M	$ -9.31 M	∙	∙	∙
Mexco Energy Corporation MXC	$ 12.17	$ 26.1 M	$ 4.47 M	∙	∙	∙
Nautilus NLS	$ 0.82	$ 25.9 M	$ -34.5 M	∙	∙	∙
Trio-Tech International TRT	$ 6.31	$ 25.8 M	$ 7.23 M	∙	∙	∙
Duff & Phelps Select MLP and Midstream Energy Fund DSE	$ 9.49	$ 24.9 M	$ -5.28 M	∙	∙	∙
CPS Technologies Corporation CPSH	$ 1.71	$ 24.8 M	$ 3.17 M	16.7	1.3	$ 0.2
iBio IBIO	$ 2.02	$ 24.7 M	$ -26.1 M	∙	∙	∙
EyeGate Pharmaceuticals, Inc. EYEG	$ 1.95	$ 24.7 M	$ 302 M	∙	∙	∙
BioHiTech Global, Inc. BHTG	$ 0.81	$ 23.9 M	$ -817 K	∙	∙	∙
Stealth BioTherapeutics Corp MITO	$ 0.32	$ 23.9 M	∙	∙	∙	∙
United States Antimony Corporation UAMY	$ 0.22	$ 23.7 M	$ -155 K	∙	3.4	∙
Palatin Technologies PTN	$ 2.02	$ 23.5 M	$ -34.5 M	∙	∙	∙
Nuveen Missouri Quality Municipal Income Fund NOM	$ 9.95	$ 23.2 M	∙	∙	∙	∙
Optical Cable Corporation OCC	$ 2.88	$ 22.7 M	$ 1.37 M	∙	∙	∙
Nxt-ID, Inc. NXTD	$ 2.54	$ 22.6 M	$ -73.4 M	∙	∙	∙
Rocky Mountain Chocolate Factory RMCF	$ 3.62	$ 22.5 M	$ -2.7 M	∙	∙	∙
Dune Acquisition Corporation DUNE	$ 4.05	$ 22.3 M	∙	∙	∙	∙
Nuveen New Jersey Municipal Value Fund NJV	$ 14.52	$ 22.1 M	$ 586 M	∙	∙	∙
urban-gro UGRO	$ 1.93	$ 21.7 M	$ -13 M	∙	∙	∙
Nuverra Environmental Solutions, Inc. NES	$ 1.33	$ 21.6 M	$ -32 M	∙	∙	∙
W. R. Berkley Corporation WRB	$ 78.78	$ 21.3 M	$ 182 M	15.2	∙	$ 4.5
AmpliTech Group AMPG	$ 2.2	$ 21.3 M	$ -1.07 M	∙	1.0	∙
2U TWOU	$ 0.26	$ 21 M	$ -119 M	∙	∙	∙
MEI Pharma MEIP	$ 3.09	$ 20.6 M	$ 34.4 M	∙	∙	∙
Akers Biosciences, Inc. AKER	$ 2.47	$ 20.6 M	$ -222 M	∙	∙	∙
Washington Prime Group Inc. WPG	$ 0.83	$ 20.4 M	$ 463 M	∙	∙	∙
HMG/Courtland Properties, Inc. HMG	$ 19.99	$ 20.3 M	$ -1.71 M	∙	∙	∙
Camber Energy CEI	$ 0.17	$ 20.3 M	$ -4.57 M	∙	∙	∙
Millendo Therapeutics, Inc. MLND	$ 1.06	$ 20.2 M	$ 1.05 B	∙	∙	∙
Republic First Bancorp FRBK	$ 0.31	$ 19.7 M	$ 12.7 M	4.8	1.4	$ 0.3
Equus Total Return, Inc. EQS	$ 1.45	$ 19.6 M	$ 2.03 B	∙	∙	∙
Taitron Components Incorporated TAIT	$ 3.16	$ 19 M	$ 2.68 M	9.5	3.3	$ 0.4
S&W Seed Company SANW	$ 0.44	$ 18.8 M	$ -13.2 M	∙	∙	∙
American Shared Hospital Services AMS	$ 2.95	$ 18.8 M	$ 5.37 M	29.2	0.7	$ 0.1
WidePoint Corporation WYY	$ 2.09	$ 18.6 M	$ -1.98 M	∙	0.2	∙
Koss Corporation KOSS	$ 2.36	$ 18.6 M	$ -21.8 M	4.2	2.7	$ 1.2
SIFCO Industries SIF	$ 3.18	$ 18.3 M	$ -3.87 M	∙	∙	∙
Medley Management Inc. MDLY	$ 5.88	$ 18.3 M	∙	∙	∙	∙
Jewett-Cameron Trading Company Ltd. JCTCF	$ 5.21	$ 18.2 M	$ -1.1 M	36.3	0.4	$ 0.2
Delta Apparel DLA	$ 2.59	$ 18.1 M	$ -8.71 M	∙	∙	∙
CorEnergy Infrastructure Trust CORR	$ 0.45	$ 18 M	$ 17.9 M	∙	0.1	∙
Paramount Gold Nevada Corp. PZG	$ 0.42	$ 17.8 M	$ -8.25 M	∙	∙	∙
Ekso Bionics Holdings EKSO	$ 1.28	$ 17.7 M	$ -13.1 M	∙	∙	∙
Gyrodyne, LLC GYRO	$ 7.79	$ 17.1 M	$ 622 K	∙	∙	∙

« 1 ... 12 13 14 »

Seite anzeigen 13 von 14