|
J. Alexander's Holdings, Inc.
JAX
|
$ 14.0
|
$ 211 M
|
$ -3.63 M
|
∙ |
∙ |
∙ |
|
|
Sutro Biopharma
STRO
|
$ 3.5
|
$ 211 M
|
$ -129 M
|
∙ |
∙ |
∙ |
|
|
California BanCorp
CALB
|
$ 25.09
|
$ 210 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Neuberger Berman Municipal Fund Inc.
NBH
|
$ 11.14
|
$ 210 M
|
$ -40.8 M
|
∙ |
∙ |
∙ |
|
|
Medifast
MED
|
$ 19.25
|
$ 210 M
|
$ 173 M
|
∙ |
∙ |
∙ |
|
|
Forte Biosciences
FBRX
|
$ 5.74
|
$ 209 M
|
$ -16.8 M
|
∙ |
∙ |
∙ |
|
|
Kingsway Financial Services
KFS
|
$ 8.1
|
$ 208 M
|
$ 3.02 M
|
∙ |
∙ |
∙ |
|
|
Duddell Street Acquisition Corp.
DSAC
|
$ 9.52
|
$ 208 M
|
$ -57.2 M
|
-16.7
|
1.6
|
$ -0.6
|
|
|
Evans Bancorp
EVBN
|
$ 37.99
|
$ 207 M
|
$ 505 K
|
∙ |
∙ |
∙ |
|
|
Whole Earth Brands
FREE
|
$ 4.87
|
$ 207 M
|
$ 38.2 M
|
∙ |
∙ |
∙ |
|
|
Chegg
CHGG
|
$ 1.77
|
$ 206 M
|
$ 48.3 M
|
∙ |
∙ |
∙ |
|
|
Gran Tierra Energy
GTE
|
$ 6.16
|
$ 206 M
|
$ 190 M
|
∙ |
∙ |
∙ |
|
|
BCB Bancorp
BCBP
|
$ 12.2
|
$ 206 M
|
$ 74 K
|
∙ |
1.6
|
∙ |
|
|
The Eastern Company
EML
|
$ 32.78
|
$ 204 M
|
$ 28.5 M
|
∙ |
∙ |
∙ |
|
|
Cadiz
CDZI
|
$ 3.06
|
$ 204 M
|
$ -15.5 M
|
∙ |
∙ |
∙ |
|
|
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
DMB
|
$ 11.12
|
$ 204 M
|
$ -13.9 M
|
∙ |
∙ |
∙ |
|
|
GoPro
GPRO
|
$ 1.33
|
$ 204 M
|
$ -93.2 M
|
-0.5
|
0.2
|
$ -2.7
|
|
|
Asure Software
ASUR
|
$ 9.17
|
$ 203 M
|
$ 9.71 M
|
∙ |
∙ |
∙ |
|
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
|
$ 18.72
|
$ 203 M
|
$ -24 M
|
∙ |
∙ |
∙ |
|
|
First Financial Northwest
FFNW
|
$ 22.23
|
$ 203 M
|
∙ |
∙ |
∙ |
∙ |
|
|
PaySign
PAYS
|
$ 3.86
|
$ 203 M
|
$ 4.54 M
|
∙ |
5.0
|
∙ |
|
|
GigCapital3, Inc.
GIK
|
$ 7.82
|
$ 202 M
|
$ 3.99 M
|
∙ |
∙ |
∙ |
|
|
EJF Acquisition Corp.
EJFAU
|
$ 5.59
|
$ 202 M
|
$ -2.74 M
|
11.9
|
∙ |
$ 0.5
|
|
|
Security National Financial Corporation
SNFCA
|
$ 9.16
|
$ 202 M
|
∙ |
7.2
|
0.5
|
$ 1.1
|
|
|
RigNet, Inc.
RNET
|
$ 9.6
|
$ 202 M
|
$ 1.93 M
|
∙ |
∙ |
∙ |
|
|
HireQuest
HQI
|
$ 14.63
|
$ 201 M
|
$ 12.5 M
|
23.3
|
4.8
|
$ 0.5
|
|
|
C&F Financial Corporation
CFFI
|
$ 58.88
|
$ 201 M
|
$ 3.83 M
|
∙ |
∙ |
∙ |
|
|
Franklin Limited Duration Income Trust
FTF
|
$ 6.68
|
$ 201 M
|
$ -1.99 M
|
∙ |
∙ |
∙ |
|
|
Acacia Research Corporation
ACTG
|
$ 4.73
|
$ 201 M
|
$ -29 M
|
∙ |
∙ |
∙ |
|
|
KemPharm
KMPH
|
$ 5.81
|
$ 200 M
|
$ -62.8 M
|
∙ |
∙ |
∙ |
|
|
PIMCO California Municipal Income Fund II
PCK
|
$ 6.21
|
$ 200 M
|
$ 793 M
|
∙ |
∙ |
∙ |
|
|
First Trust New Opportunities MLP & Energy Fund
FPL
|
$ 7.76
|
$ 199 M
|
$ 17.3 M
|
∙ |
∙ |
∙ |
|
|
Western Asset Inflation-Linked Income Fund
WIA
|
$ 8.53
|
$ 199 M
|
$ 2.8 B
|
∙ |
∙ |
∙ |
|
|
First United Corporation
FUNC
|
$ 29.74
|
$ 199 M
|
$ 427 K
|
∙ |
∙ |
∙ |
|
|
High Income Securities Fund
PCF
|
$ 6.76
|
$ 199 M
|
$ 2.54 M
|
∙ |
∙ |
∙ |
|
|
The E.W. Scripps Company
SSP
|
$ 2.35
|
$ 198 M
|
$ -342 M
|
-0.3
|
0.1
|
$ -8.8
|
|
|
MacroGenics
MGNX
|
$ 3.19
|
$ 198 M
|
$ -152 M
|
∙ |
∙ |
∙ |
|
|
Consumer Portfolio Services
CPSS
|
$ 9.44
|
$ 197 M
|
$ 862 K
|
∙ |
∙ |
∙ |
|
|
ABG Acquisition Corp. I
ABGI
|
$ 10.19
|
$ 197 M
|
$ -933 K
|
∙ |
∙ |
∙ |
|
|
ModivCare
MODV
|
$ 14.01
|
$ 197 M
|
$ 152 M
|
132.8
|
0.6
|
$ 0.7
|
|
|
BlackRock MuniYield Investment Fund
MYF
|
$ 14.32
|
$ 196 M
|
$ 73.5 M
|
∙ |
∙ |
∙ |
|
|
Mammoth Energy Services
TUSK
|
$ 4.11
|
$ 196 M
|
$ -90.4 M
|
∙ |
∙ |
∙ |
|
|
NLS Pharmaceutics AG
NLSP
|
$ 5.12
|
$ 195 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Blueknight Energy Partners, L.P.
BKEP
|
$ 4.66
|
$ 195 M
|
$ 38.4 M
|
2.4
|
1.7
|
$ 1.9
|
|
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
IGI
|
$ 17.94
|
$ 195 M
|
$ -19.1 M
|
∙ |
∙ |
∙ |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc.
NRO
|
$ 4.1
|
$ 195 M
|
$ -140 M
|
∙ |
∙ |
∙ |
|
|
Invesco Bond Fund
VBF
|
$ 17.01
|
$ 194 M
|
$ -56.2 M
|
∙ |
∙ |
∙ |
|
|
Trinseo S.A.
TSE
|
$ 5.49
|
$ 194 M
|
$ -176 M
|
∙ |
∙ |
∙ |
|
|
Software Acquisition Group Inc. II
SAII
|
$ 8.98
|
$ 194 M
|
$ 787 M
|
∙ |
∙ |
∙ |
|
|
TPI Composites
TPIC
|
$ 4.53
|
$ 193 M
|
$ -15.6 M
|
∙ |
∙ |
∙ |
|
|
The New America High Income Fund Inc.
HYB
|
$ 8.25
|
$ 193 M
|
$ -40.8 M
|
∙ |
∙ |
∙ |
|
|
MagnaChip Semiconductor Corporation
MX
|
$ 4.7
|
$ 193 M
|
$ 10.1 M
|
∙ |
∙ |
∙ |
|
|
Neoleukin Therapeutics
NLTX
|
$ 3.49
|
$ 193 M
|
$ -58.4 M
|
∙ |
∙ |
∙ |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
GDO
|
$ 12.88
|
$ 192 M
|
$ 271 M
|
∙ |
∙ |
∙ |
|
|
Highland Global Allocation Fund
HGLB
|
$ 7.83
|
$ 192 M
|
$ -221 M
|
∙ |
∙ |
∙ |
|
|
Invesco Trust for Investment Grade New York Municipals
VTN
|
$ 9.85
|
$ 192 M
|
$ -1.53 M
|
∙ |
∙ |
∙ |
|
|
Escalade, Incorporated
ESCA
|
$ 13.98
|
$ 192 M
|
$ 23.4 M
|
∙ |
∙ |
∙ |
|
|
TTEC Holdings
TTEC
|
$ 4.05
|
$ 192 M
|
$ -44.3 M
|
∙ |
∙ |
∙ |
|
|
Ocwen Financial Corporation
OCN
|
$ 25.08
|
$ 192 M
|
$ 15.2 M
|
∙ |
∙ |
∙ |
|
|
Investar Holding Corporation
ISTR
|
$ 19.43
|
$ 191 M
|
$ 3.42 M
|
∙ |
∙ |
∙ |
|
|
NewHold Investment Corp.
NHIC
|
$ 9.8
|
$ 191 M
|
$ -1.23 M
|
∙ |
∙ |
∙ |
|
|
Hill International
HIL
|
$ 3.34
|
$ 191 M
|
$ 18.6 M
|
167.0
|
0.5
|
$ 0.0
|
|
|
Atossa Therapeutics
ATOS
|
$ 1.51
|
$ 190 M
|
$ -28.9 M
|
∙ |
1371.2
|
∙ |
|
|
Nevro Corp.
NVRO
|
$ 5.29
|
$ 190 M
|
$ -105 M
|
∙ |
∙ |
∙ |
|
|
Hooker Furniture Corporation
HOFT
|
$ 17.81
|
$ 190 M
|
$ 10.8 M
|
∙ |
∙ |
∙ |
|
|
HF Foods Group
HFFG
|
$ 3.52
|
$ 190 M
|
$ 14.4 M
|
∙ |
∙ |
∙ |
|
|
Amplitude Healthcare Acquisition Corporation
AMHC
|
$ 15.12
|
$ 189 M
|
$ 376 M
|
∙ |
∙ |
∙ |
|
|
ESSA Bancorp
ESSA
|
$ 19.42
|
$ 189 M
|
$ 420 K
|
∙ |
∙ |
∙ |
|
|
Spectrum Pharmaceuticals
SPPI
|
$ 1.03
|
$ 189 M
|
$ -77.2 M
|
-2.7
|
2.4
|
$ -0.5
|
|
|
Workhorse Group
WKHS
|
$ 0.91
|
$ 189 M
|
$ -114 M
|
∙ |
∙ |
∙ |
|
|
First Western Financial
MYFW
|
$ 19.77
|
$ 189 M
|
$ 2.44 M
|
∙ |
∙ |
∙ |
|
|
PIMCO California Municipal Income Fund
PCQ
|
$ 9.92
|
$ 188 M
|
∙ |
∙ |
∙ |
∙ |
|
|
CSI Compressco LP
CCLP
|
$ 2.42
|
$ 187 M
|
$ 135 M
|
-10.4
|
0.5
|
$ -0.1
|
|
|
Entravision Communications Corporation
EVC
|
$ 2.13
|
$ 187 M
|
$ -35.4 M
|
-2.1
|
0.2
|
$ -0.9
|
|
|
Travelzoo
TZOO
|
$ 12.56
|
$ 187 M
|
$ 17.2 M
|
∙ |
∙ |
∙ |
|
|
Horizon Technology Finance Corporation
HRZN
|
$ 10.67
|
$ 187 M
|
$ -226 M
|
∙ |
∙ |
∙ |
|
|
EdtechX Holdings Acquisition Corp. II
EDTX
|
$ 63.47
|
$ 187 M
|
$ -981 K
|
14.3
|
21.1
|
$ 0.8
|
|
|
Insight Select Income Fund
INSI
|
$ 17.49
|
$ 186 M
|
$ -45 M
|
∙ |
∙ |
∙ |
|
|
Black Diamond Therapeutics
BDTX
|
$ 4.23
|
$ 186 M
|
$ -91.7 M
|
∙ |
∙ |
∙ |
|
|
GigCapital2, Inc.
GIX
|
$ 9.38
|
$ 186 M
|
$ 4.54 B
|
∙ |
∙ |
∙ |
|
|
Western New England Bancorp
WNEB
|
$ 8.62
|
$ 186 M
|
$ 376 K
|
∙ |
∙ |
∙ |
|
|
NN
NNBR
|
$ 3.97
|
$ 186 M
|
$ 33.7 M
|
∙ |
∙ |
∙ |
|
|
BBQ Holdings
BBQ
|
$ 17.24
|
$ 186 M
|
$ 17.6 M
|
6.6
|
1.5
|
$ 2.6
|
|
|
HPX Corp.
HPX
|
$ 10.06
|
$ 185 M
|
$ -4.27 M
|
∙ |
31798.3
|
$ -5,000.4
|
|
|
Collective Growth Corporation
CGRO
|
$ 9.75
|
$ 185 M
|
$ 354 M
|
∙ |
∙ |
∙ |
|
|
Ivy Funds - Ivy High Income Opportunities Fund
IVH
|
$ 11.18
|
$ 185 M
|
$ -42.6 M
|
∙ |
∙ |
∙ |
|
|
BCLS Acquisition Corp.
BLSA
|
$ 10.04
|
$ 185 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Alaska Communications Systems Group, Inc.
ALSK
|
$ 3.4
|
$ 185 M
|
$ -28.1 M
|
∙ |
∙ |
∙ |
|
|
Qilian International Holding Group Limited
QLI
|
$ 5.41
|
$ 184 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Bridgetown Holdings Limited
BTWN
|
$ 6.15
|
$ 184 M
|
$ -6.22 M
|
∙ |
∙ |
∙ |
|
|
Orion Group Holdings
ORN
|
$ 5.69
|
$ 184 M
|
$ 15.9 M
|
∙ |
∙ |
∙ |
|
|
Putnam Master Intermediate Income Trust
PIM
|
$ 3.41
|
$ 184 M
|
$ 778 M
|
∙ |
∙ |
∙ |
|
|
Blackstone / GSO Senior Floating Rate Term Fund
BSL
|
$ 14.11
|
$ 184 M
|
$ 162 M
|
∙ |
∙ |
∙ |
|
|
Maiden Holdings, Ltd.
MHLD
|
$ 1.81
|
$ 184 M
|
$ 4.97 M
|
∙ |
∙ |
∙ |
|
|
CONX Corp.
CONX
|
$ 8.79
|
$ 183 M
|
$ -959 K
|
∙ |
∙ |
∙ |
|
|
Bioanalytical Systems, Inc.
BASI
|
$ 16.44
|
$ 183 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Union Acquisition Corp. II
LATN
|
$ 9.86
|
$ 183 M
|
$ -25.1 M
|
∙ |
∙ |
∙ |
|
|
Medallion Financial Corp.
MFIN
|
$ 8.12
|
$ 183 M
|
$ 1.68 M
|
∙ |
1.3
|
∙ |
|
|
AllianzGI Convertible & Income 2024 Target Term Fund
CBH
|
$ 9.18
|
$ 183 M
|
$ 2.15 M
|
∙ |
∙ |
∙ |
|
|
PRGX Global, Inc.
PRGX
|
$ 7.71
|
$ 182 M
|
$ 171 M
|
∙ |
∙ |
∙ |
|
|
PDS Biotechnology Corporation
PDSB
|
$ 5.91
|
$ 182 M
|
$ -33.9 M
|
∙ |
∙ |
∙ |
|
|
Greenwich LifeSciences
GLSI
|
$ 14.15
|
$ 182 M
|
$ -9.45 M
|
∙ |
∙ |
∙ |
|
|
Flaherty & Crumrine Total Return Fund Inc.
FLC
|
$ 17.35
|
$ 181 M
|
$ -1.26 M
|
∙ |
∙ |
∙ |
|
|
Helix Acquisition Corp.
HLXA
|
$ 12.25
|
$ 181 M
|
$ 13.2 M
|
∙ |
∙ |
∙ |
|
|
Trident Acquisitions Corp.
TDAC
|
$ 15.14
|
$ 181 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Park City Group
PCYG
|
$ 9.8
|
$ 180 M
|
$ 6.43 M
|
∙ |
∙ |
∙ |
|
|
Marrone Bio Innovations
MBII
|
$ 0.99
|
$ 180 M
|
$ -14.5 M
|
-9.0
|
4.0
|
$ -0.1
|
|
|
BlackRock MuniHoldings Fund, Inc.
MHD
|
$ 12.68
|
$ 180 M
|
$ 1.28 M
|
∙ |
∙ |
∙ |
|
|
Profound Medical Corp.
PROF
|
$ 7.92
|
$ 180 M
|
∙ |
∙ |
∙ |
∙ |
|
|
European Sustainable Growth Acquisition Corp.
EUSGU
|
$ 10.96
|
$ 180 M
|
∙ |
∙ |
∙ |
∙ |
|
|
OCA Acquisition Corp.
OCAXU
|
$ 12.0
|
$ 179 M
|
$ -1.56 M
|
∙ |
∙ |
∙ |
|
|
Therapeutics Acquisition Corp.
RACA
|
$ 10.27
|
$ 179 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Omega Alpha Spac
OMEG
|
$ 10.09
|
$ 179 M
|
$ -804 K
|
-1009.0
|
∙ |
$ -0.0
|
|
|
Barings Participation Investors
MPV
|
$ 16.82
|
$ 179 M
|
$ 1.32 B
|
∙ |
∙ |
∙ |
|
|
Limestone Bancorp
LMST
|
$ 23.42
|
$ 179 M
|
$ 5.93 M
|
13.4
|
364.6
|
$ 2.0
|
|
|
Richardson Electronics, Ltd.
RELL
|
$ 12.41
|
$ 178 M
|
$ 44 M
|
∙ |
0.8
|
∙ |
|
|
StarTek
SRT
|
$ 4.42
|
$ 178 M
|
$ 54.6 M
|
-9.9
|
0.5
|
$ -0.4
|
|
|
Miller/Howard High Income Equity Fund
HIE
|
$ 12.27
|
$ 178 M
|
$ 292 M
|
∙ |
∙ |
∙ |
|
|
Nuveen Senior Income Fund
NSL
|
$ 4.6
|
$ 178 M
|
$ 374 M
|
∙ |
∙ |
∙ |
|
|
scPharmaceuticals
SCPH
|
$ 4.61
|
$ 178 M
|
$ -58.8 M
|
∙ |
∙ |
∙ |
|
|
Provident Bancorp
PVBC
|
$ 10.69
|
$ 177 M
|
$ 2.4 M
|
∙ |
∙ |
∙ |
|
|
San Juan Basin Royalty Trust
SJT
|
$ 3.8
|
$ 177 M
|
$ 729 M
|
∙ |
∙ |
∙ |
|
|
LifeMD
LFMD
|
$ 5.21
|
$ 177 M
|
$ -21.1 M
|
∙ |
∙ |
∙ |
|
|
PICO Holdings, Inc.
PICO
|
$ 9.89
|
$ 176 M
|
$ -1.15 M
|
∙ |
∙ |
∙ |
|
|
Accuray Incorporated
ARAY
|
$ 1.79
|
$ 176 M
|
$ 8.01 M
|
∙ |
∙ |
∙ |
|
|
LogicBio Therapeutics
LOGC
|
$ 5.43
|
$ 176 M
|
$ -25.6 M
|
-2.5
|
6.3
|
$ -0.8
|
|
|
Tortoise Essential Assets Income Term Fund
TEAF
|
$ 13.03
|
$ 176 M
|
$ 836 M
|
∙ |
∙ |
∙ |
|
|
Franklin Street Properties Corp.
FSP
|
$ 1.7
|
$ 176 M
|
$ 114 M
|
∙ |
∙ |
∙ |
|
|
Hawthorn Bancshares
HWBK
|
$ 24.94
|
$ 176 M
|
$ 3.78 M
|
11.5
|
∙ |
$ 1.9
|
|
|
Twin Disc, Incorporated
TWIN
|
$ 12.82
|
$ 175 M
|
$ 16.2 M
|
31.3
|
0.7
|
$ 0.5
|
|
|
Severn Bancorp, Inc.
SVBI
|
$ 13.63
|
$ 175 M
|
$ 8.61 B
|
∙ |
∙ |
∙ |
|
|
Frazier Lifesciences Acquisition Corp.
FLAC
|
$ 9.87
|
$ 175 M
|
$ -5 M
|
∙ |
∙ |
∙ |
|
|
Metalla Royalty & Streaming Ltd.
MTA
|
$ 3.19
|
$ 175 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Smith-Midland Corporation
SMID
|
$ 33.19
|
$ 175 M
|
$ 7.42 M
|
∙ |
∙ |
∙ |
|
|
Evolution Petroleum Corporation
EPM
|
$ 5.33
|
$ 174 M
|
$ 41.3 M
|
∙ |
∙ |
∙ |
|
|
Electromed
ELMD
|
$ 20.3
|
$ 174 M
|
$ 3.39 M
|
∙ |
∙ |
∙ |
|
|
Esperion Therapeutics
ESPR
|
$ 1.68
|
$ 173 M
|
$ -185 M
|
-2.3
|
0.7
|
$ -0.8
|
|
|
Clarus Corporation
CLAR
|
$ 4.62
|
$ 173 M
|
$ -6.12 M
|
∙ |
∙ |
∙ |
|
|
Townsquare Media
TSQ
|
$ 10.19
|
$ 173 M
|
$ 49.4 M
|
∙ |
0.3
|
∙ |
|
|
Seaport Global Acquisition Corp.
SGAM
|
$ 9.62
|
$ 173 M
|
$ 15.9 M
|
∙ |
∙ |
∙ |
|
|
Full House Resorts
FLL
|
$ 5.0
|
$ 173 M
|
$ 30.5 M
|
∙ |
∙ |
∙ |
|
|
MBIA
MBI
|
$ 3.58
|
$ 173 M
|
$ 4 M
|
-0.3
|
16.3
|
$ -12.6
|
|
|
Yellowstone Acquisition Company
YSAC
|
$ 10.15
|
$ 173 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Optibase Ltd.
OBAS
|
$ 11.27
|
$ 172 M
|
$ 1.13 B
|
∙ |
∙ |
∙ |
|
|
SMTC Corporation
SMTX
|
$ 6.04
|
$ 172 M
|
$ -6.14 M
|
∙ |
∙ |
∙ |
|
|
LCNB Corp.
LCNB
|
$ 15.05
|
$ 172 M
|
$ 1.24 M
|
∙ |
∙ |
∙ |
|
|
Voya Infrastructure, Industrials and Materials Fund
IDE
|
$ 11.3
|
$ 171 M
|
$ 115 M
|
∙ |
∙ |
∙ |
|
|
Quest Resource Holding Corporation
QRHC
|
$ 8.48
|
$ 171 M
|
$ 14.5 M
|
∙ |
∙ |
∙ |
|
|
Vera Bradley
VRA
|
$ 5.53
|
$ 171 M
|
$ -39.6 M
|
∙ |
∙ |
∙ |
|
|
The Gabelli Healthcare & Wellness Trust
GRX
|
$ 10.93
|
$ 170 M
|
$ 27.8 M
|
∙ |
∙ |
∙ |
|
|
AMMO
POWW
|
$ 1.44
|
$ 170 M
|
$ -8.6 M
|
∙ |
∙ |
∙ |
|
|
Vericity
VERY
|
$ 11.43
|
$ 170 M
|
$ 8.32 M
|
∙ |
∙ |
∙ |
|
|
PFSweb
PFSW
|
$ 7.49
|
$ 170 M
|
$ -5.76 M
|
-8.6
|
0.4
|
$ -0.5
|
|
|
Citizens
CIA
|
$ 3.41
|
$ 169 M
|
$ 1.64 M
|
∙ |
0.6
|
∙ |
|
|
BlackRock MuniHoldings Quality Fund, Inc.
MUS
|
$ 13.01
|
$ 169 M
|
$ 709 M
|
∙ |
∙ |
∙ |
|
|
RCM Technologies
RCMT
|
$ 20.37
|
$ 169 M
|
$ 22.2 M
|
∙ |
∙ |
∙ |
|
|
Babcock & Wilcox Enterprises
BW
|
$ 1.9
|
$ 169 M
|
$ 35.7 M
|
∙ |
∙ |
∙ |
|
|
Monroe Capital Corporation
MRCC
|
$ 8.18
|
$ 169 M
|
$ 46 M
|
∙ |
∙ |
∙ |
|
|
Nuveen Intermediate Duration Quality Municipal Term Fund
NIQ
|
$ 12.87
|
$ 169 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Community West Bancshares
CWBC
|
$ 19.27
|
$ 168 M
|
$ 716 K
|
11.1
|
91.7
|
$ 1.2
|
|
|
The Joint Corp.
JYNT
|
$ 11.59
|
$ 168 M
|
$ 6.26 M
|
84.3
|
1.2
|
$ 0.1
|
|
|
FuelCell Energy
FCEL
|
$ 0.4
|
$ 168 M
|
$ -164 M
|
∙ |
∙ |
∙ |
|
|
Penns Woods Bancorp
PWOD
|
$ 23.58
|
$ 168 M
|
$ 108 K
|
∙ |
∙ |
∙ |
|
|
iClick Interactive Asia Group Limited
ICLK
|
$ 3.28
|
$ 168 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Viant Technology
DSP
|
$ 11.01
|
$ 168 M
|
$ 875 K
|
∙ |
0.6
|
∙ |
|
|
Sharps Compliance Corp.
SMED
|
$ 8.62
|
$ 167 M
|
$ 3.32 M
|
862.0
|
2.4
|
$ 0.0
|
|
|
Summit Midstream Partners, LP
SMLP
|
$ 16.13
|
$ 167 M
|
$ 121 M
|
-1.4
|
0.4
|
$ -11.9
|
|
|
BlackRock MuniHoldings Fund II, Inc.
MUH
|
$ 14.72
|
$ 167 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Rimini Street
RMNI
|
$ 1.87
|
$ 167 M
|
$ 25.1 M
|
∙ |
∙ |
∙ |
|
|
Nuveen Preferred and Income 2022 Term Fund
JPT
|
$ 15.87
|
$ 166 M
|
$ 14.7 B
|
∙ |
∙ |
∙ |
|
|
Ames National Corporation
ATLO
|
$ 18.5
|
$ 166 M
|
$ 670 K
|
∙ |
∙ |
∙ |
|
|
North Mountain Merger Corp.
NMMC
|
$ 10.04
|
$ 166 M
|
$ -900 K
|
-1004.0
|
∙ |
$ -0.0
|
|
|
TAT Technologies Ltd.
TATT
|
$ 18.47
|
$ 166 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Nam Tai Property
NTP
|
$ 4.22
|
$ 165 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Stereotaxis
STXS
|
$ 2.05
|
$ 165 M
|
$ -19.8 M
|
-7.1
|
5.7
|
$ -0.3
|
|
|
PIMCO California Municipal Income Fund III
PZC
|
$ 7.46
|
$ 165 M
|
$ 4.77 B
|
∙ |
∙ |
∙ |
|
|
ClearBridge MLP and Midstream Total Return Fund Inc.
CTR
|
$ 40.25
|
$ 165 M
|
$ 47.3 M
|
∙ |
∙ |
∙ |
|
|
Perma-Fix Environmental Services
PESI
|
$ 12.23
|
$ 165 M
|
$ -1.72 M
|
∙ |
∙ |
∙ |
|
|
Shattuck Labs
STTK
|
$ 3.87
|
$ 165 M
|
$ -89.4 M
|
∙ |
∙ |
∙ |
|
|
Granite Point Mortgage Trust
GPMT
|
$ 3.19
|
$ 165 M
|
$ 3.74 M
|
∙ |
∙ |
∙ |
|
|
ReneSola Ltd
SOL
|
$ 2.39
|
$ 165 M
|
$ 10.5 M
|
∙ |
∙ |
∙ |
|
|
AG Mortgage Investment Trust
MITT
|
$ 7.79
|
$ 164 M
|
$ 5.48 M
|
∙ |
2.4
|
∙ |
|
|
DiamondHead Holdings Corp.
DHHCU
|
$ 13.5
|
$ 164 M
|
$ 10.5 M
|
1.4
|
0.4
|
$ 9.3
|
|
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
MSD
|
$ 8.13
|
$ 164 M
|
$ 1.14 B
|
∙ |
∙ |
∙ |
|
|
Franklin Universal Trust
FT
|
$ 7.58
|
$ 164 M
|
$ 98.4 M
|
∙ |
∙ |
∙ |
|
|
First Savings Financial Group
FSFG
|
$ 23.9
|
$ 164 M
|
$ 2.42 M
|
∙ |
∙ |
∙ |
|
|
BNY Mellon High Yield Strategies Fund
DHF
|
$ 2.25
|
$ 164 M
|
$ 260 M
|
∙ |
∙ |
∙ |
|
|
Progenity, Inc.
PROG
|
$ 0.88
|
$ 164 M
|
∙ |
∙ |
∙ |
∙ |
|
|
IEC Electronics Corp.
IEC
|
$ 15.34
|
$ 164 M
|
$ 62.3 M
|
∙ |
∙ |
∙ |
|
|
Blackstone / GSO Long-Short Credit Income Fund
BGX
|
$ 12.87
|
$ 164 M
|
$ 17.2 M
|
∙ |
∙ |
∙ |
|
|
Neuberger Berman High Yield Strategies Fund Inc.
NHS
|
$ 8.42
|
$ 164 M
|
$ -531 K
|
∙ |
∙ |
∙ |
|
|
First Internet Bancorp SB NT FXD FLG MA
INBKL
|
$ 25.03
|
$ 163 M
|
$ 17.2 M
|
∙ |
∙ |
∙ |
|
|
Galectin Therapeutics
GALT
|
$ 2.71
|
$ 163 M
|
$ -36 M
|
∙ |
-347.1
|
∙ |
|
|
BlackRock Municipal Bond Trust
BBK
|
$ 15.48
|
$ 163 M
|
$ -582 M
|
∙ |
∙ |
∙ |
|
|
Grindrod Shipping Holdings Ltd.
GRIN
|
$ 14.2
|
$ 163 M
|
∙ |
∙ |
∙ |
∙ |
|
|
The New Home Company Inc.
NWHM
|
$ 8.99
|
$ 162 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Lazydays Holdings
LAZY
|
$ 11.66
|
$ 162 M
|
$ 22.7 M
|
∙ |
∙ |
∙ |
|
|
First Community Corporation
FCCO
|
$ 21.4
|
$ 162 M
|
$ 157 K
|
∙ |
∙ |
∙ |
|
|
LifeVantage Corporation
LFVN
|
$ 12.98
|
$ 162 M
|
$ 4.43 M
|
∙ |
∙ |
∙ |
|
|
Credit Suisse Asset Management Income Fund, Inc.
CIK
|
$ 3.09
|
$ 162 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Salisbury Bancorp
SAL
|
$ 27.88
|
$ 162 M
|
$ 4.25 M
|
10.8
|
∙ |
$ 2.5
|
|
|
BlackRock MuniYield Pennsylvania Quality Fund
MPA
|
$ 12.47
|
$ 161 M
|
$ 248 M
|
∙ |
∙ |
∙ |
|
|
Information Services Group
III
|
$ 3.32
|
$ 161 M
|
$ 28.1 M
|
∙ |
∙ |
∙ |
|
|
Porch Group
PRCH
|
$ 1.68
|
$ 161 M
|
$ -221 M
|
∙ |
∙ |
∙ |
|
|
Silvercrest Asset Management Group
SAMG
|
$ 17.19
|
$ 161 M
|
$ 27.3 M
|
13.5
|
1.3
|
$ 1.3
|
|
|
Lakeland Industries
LAKE
|
$ 20.18
|
$ 161 M
|
$ 8.21 M
|
∙ |
∙ |
∙ |
|
|
AgroFresh Solutions
AGFS
|
$ 3.0
|
$ 161 M
|
$ 6.36 M
|
-3.1
|
1.0
|
$ -1.0
|
|
|
XL Fleet Corp.
XL
|
$ 1.12
|
$ 161 M
|
$ 1.09 M
|
∙ |
∙ |
∙ |
|
|
Akerna Corp.
KERN
|
$ 6.27
|
$ 161 M
|
$ -5.41 M
|
∙ |
∙ |
∙ |
|
|
Eaton Vance New York Municipal Bond Fund
ENX
|
$ 8.84
|
$ 160 M
|
$ -17.9 M
|
∙ |
∙ |
∙ |
|
|
Nuveen Tax-Advantaged Total Return Strategy Fund
JTA
|
$ 11.53
|
$ 160 M
|
∙ |
∙ |
∙ |
∙ |
|
|
MMA Capital Holdings, Inc.
MMAC
|
$ 27.77
|
$ 159 M
|
$ 1.23 M
|
∙ |
∙ |
∙ |
|
|
eGain Corporation
EGAN
|
$ 5.17
|
$ 159 M
|
$ -1.01 M
|
∙ |
∙ |
∙ |
|
|
Lineage Cell Therapeutics
LCTX
|
$ 0.92
|
$ 159 M
|
$ 119 M
|
∙ |
∙ |
∙ |
|
|
Compugen Ltd.
CGEN
|
$ 1.81
|
$ 159 M
|
∙ |
∙ |
8.9
|
∙ |
|
|
OP Bancorp
OPBK
|
$ 10.46
|
$ 158 M
|
$ 1.35 M
|
∙ |
∙ |
∙ |
|
|
HighCape Capital Acquisition Corp.
CAPA
|
$ 10.68
|
$ 158 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Caesarstone Ltd.
CSTE
|
$ 4.57
|
$ 158 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Delaware Investments Minnesota Municipal Income Fund II, Inc.
VMM
|
$ 13.7
|
$ 158 M
|
$ 387 M
|
∙ |
∙ |
∙ |
|
|
Standard AVB Financial Corp.
STND
|
$ 33.0
|
$ 158 M
|
∙ |
∙ |
∙ |
∙ |
|
|
Kernel Group Holdings
KRNLU
|
$ 10.55
|
$ 157 M
|
$ -1.71 M
|
∙ |
∙ |
∙ |
|
|
Generation Bio Co.
GBIO
|
$ 2.43
|
$ 157 M
|
$ -161 M
|
∙ |
∙ |
∙ |
|
|
Western Asset Global High Income Fund Inc.
EHI
|
$ 6.89
|
$ 157 M
|
$ 257 M
|
∙ |
∙ |
∙ |
|
|
eMagin Corporation
EMAN
|
$ 2.07
|
$ 157 M
|
$ -12.6 M
|
-9.4
|
5.7
|
$ -0.2
|
|
|
Western Asset Municipal High Income Fund Inc.
MHF
|
$ 7.23
|
$ 157 M
|
$ 1.28 M
|
∙ |
∙ |
∙ |
|
|
F-star Therapeutics
FSTX
|
$ 7.12
|
$ 157 M
|
$ -49.5 M
|
-2.5
|
21.3
|
$ -2.8
|
|
|
John Hancock Hedged Equity & Income Fund
HEQ
|
$ 10.91
|
$ 156 M
|
$ -28.6 M
|
∙ |
∙ |
∙ |
|
|
Lantronix
LTRX
|
$ 4.16
|
$ 156 M
|
$ -1.29 M
|
-17.2
|
0.9
|
$ -0.2
|
|
|
Express
EXPR
|
$ 2.28
|
$ 155 M
|
$ 130 M
|
-0.3
|
0.3
|
$ -29.6
|
|
|
La Jolla Pharmaceutical Company
LJPC
|
$ 6.2
|
$ 154 M
|
$ 1.73 M
|
9.0
|
3.1
|
$ 0.7
|
|
|
Strattec Security Corporation
STRT
|
$ 38.8
|
$ 154 M
|
$ 14 M
|
84.6
|
0.2
|
$ 0.3
|
|
|
American Vanguard Corporation
AVD
|
$ 5.27
|
$ 154 M
|
$ 19.2 M
|
-15.5
|
0.3
|
$ -0.3
|
|
|
RADCOM Ltd.
RDCM
|
$ 10.19
|
$ 154 M
|
$ 1.62 M
|
66.6
|
11.2
|
$ 0.2
|
|
|
Orgenesis
ORGS
|
$ 5.3
|
$ 154 M
|
$ -48.1 M
|
∙ |
∙ |
∙ |
|
|
The Community Financial Corporation
TCFC
|
$ 27.09
|
$ 154 M
|
$ 1.18 M
|
5.3
|
∙ |
$ 4.9
|
|
|
Core Molding Technologies
CMT
|
$ 17.93
|
$ 153 M
|
$ 39.7 M
|
∙ |
∙ |
∙ |
|
|
Exterran Corporation
EXTN
|
$ 4.58
|
$ 153 M
|
$ 167 M
|
-1.7
|
0.2
|
$ -2.7
|
|
|
VOXX International Corporation
VOXX
|
$ 6.51
|
$ 153 M
|
$ -12.5 M
|
-2.3
|
0.2
|
$ -1.2
|
|
|
Citi Trends
CTRN
|
$ 18.5
|
$ 152 M
|
$ -26.8 M
|
∙ |
∙ |
∙ |
|
|
Flaherty & Crumrine Preferred Income Fund Inc.
PFD
|
$ 11.83
|
$ 152 M
|
$ 6.22 M
|
∙ |
∙ |
∙ |
|
|
Sangamo Therapeutics
SGMO
|
$ 0.87
|
$ 152 M
|
$ -113 M
|
-0.8
|
1.0
|
$ -1.3
|
|
|
BNY Mellon Municipal Income, Inc.
DMF
|
$ 7.32
|
$ 152 M
|
$ -13.9 M
|
∙ |
∙ |
∙ |
|
|
Computer Task Group, Incorporated
CTG
|
$ 10.5
|
$ 152 M
|
$ 4.98 M
|
346.0
|
0.5
|
$ 0.0
|
|
|
B. Riley Financial
RILY
|
$ 5.31
|
$ 152 M
|
$ 146 M
|
∙ |
∙ |
∙ |
|
|
KLX Energy Services Holdings
KLXE
|
$ 9.21
|
$ 151 M
|
$ 106 M
|
-13.4
|
0.2
|
$ -0.7
|
|
|
BankFinancial Corporation
BFIN
|
$ 11.97
|
$ 151 M
|
$ 2.2 M
|
17.2
|
44.7
|
$ 0.7
|
|
|
DD3 Acquisition Corp. II
DDMX
|
$ 9.44
|
$ 151 M
|
$ -29 M
|
∙ |
∙ |
∙ |
|
|
AGBA Acquisition Limited
AGBA
|
$ 2.31
|
$ 151 M
|
$ -34.2 M
|
∙ |
∙ |
∙ |
|
|
Nuveen Short Duration Credit Opportunities Fund
JSD
|
$ 11.6
|
$ 150 M
|
$ 363 K
|
∙ |
∙ |
∙ |
|
|
Madison Covered Call & Equity Strategy Fund
MCN
|
$ 7.17
|
$ 150 M
|
$ -4 B
|
∙ |
∙ |
∙ |
|