Stock quotes, Free Stock Screener

Issuer
Acme United Corporation ACU	$ 43.02	$ 154 M	$ 14.6 M	∙	∙	∙
The Community Financial Corporation TCFC	$ 27.09	$ 154 M	$ 1.18 M	5.3	∙	$ 4.9
CB Financial Services CBFV	$ 30.0	$ 153 M	$ 1.42 M	∙	∙	∙
Aemetis AMTX	$ 4.03	$ 153 M	$ -22.2 M	∙	∙	∙
EMCORE Corporation EMKR	$ 2.97	$ 153 M	$ -22.3 M	∙	∙	∙
Exterran Corporation EXTN	$ 4.58	$ 153 M	$ 167 M	-1.7	0.2	$ -2.7
Western Asset Municipal High Income Fund Inc. MHF	$ 7.05	$ 153 M	$ 1.28 M	∙	∙	∙
Digital Turbine APPS	$ 1.51	$ 152 M	$ -155 M	∙	∙	∙
Computer Task Group, Incorporated CTG	$ 10.5	$ 152 M	$ 4.98 M	346.0	0.5	$ 0.0
Sutro Biopharma STRO	$ 2.52	$ 152 M	$ -129 M	∙	∙	∙
Western Asset Global High Income Fund Inc. EHI	$ 6.67	$ 152 M	$ 257 M	∙	∙	∙
AMMO POWW	$ 1.28	$ 151 M	$ -8.6 M	∙	∙	∙
KLX Energy Services Holdings KLXE	$ 9.21	$ 151 M	$ 93.6 M	-4.8	0.2	$ -1.9
DD3 Acquisition Corp. II DDMX	$ 9.44	$ 151 M	$ -29 M	∙	∙	∙
Neuberger Berman High Yield Strategies Fund Inc. NHS	$ 7.75	$ 150 M	$ -531 K	∙	∙	∙
BNY Mellon Municipal Income, Inc. DMF	$ 7.26	$ 150 M	$ -13.9 M	∙	∙	∙
Galecto GLTO	$ 5.66	$ 150 M	$ -23.5 M	∙	∙	∙
Acasti Pharma ACST	$ 3.37	$ 150 M	$ -18.6 M	-2.9	∙	$ -1.2
Nuveen Short Duration Credit Opportunities Fund JSD	$ 11.6	$ 150 M	$ 363 K	∙	∙	∙
Core Molding Technologies CMT	$ 17.56	$ 150 M	$ 33.7 M	∙	∙	∙
Merida Merger Corp. I MCMJ	$ 10.02	$ 150 M	$ -4 B	∙	∙	∙
OTR Acquisition Corp. OTRA	$ 9.91	$ 150 M	$ -55.9 M	∙	∙	∙
JMP Group LLC JMP	$ 7.5	$ 150 M	∙	∙	∙	∙
Heron Therapeutics HRTX	$ 1.08	$ 149 M	$ -124 M	-4.6	1.3	$ -0.3
Annexon ANNX	$ 2.81	$ 149 M	$ -134 M	-2.5	∙	$ -1.1
Galileo Acquisition Corp. GLEO	$ 8.54	$ 149 M	∙	∙	∙	∙
Hurco Companies HURC	$ 22.8	$ 148 M	$ -3.07 M	∙	∙	∙
Madison Covered Call & Equity Strategy Fund MCN	$ 7.07	$ 148 M	$ -4 B	∙	∙	∙
Exicure XCUR	$ 18.46	$ 148 M	$ -17.2 M	∙	∙	∙
First Guaranty Bancshares FGBI	$ 13.24	$ 148 M	$ 6.54 M	∙	∙	∙
Geospace Technologies Corporation GEOS	$ 11.24	$ 148 M	$ 22.2 M	∙	∙	∙
Voya Global Advantage and Premium Opportunity Fund IGA	$ 9.62	$ 148 M	∙	∙	∙	∙
ACRES Commercial Realty Corp. ACR	$ 16.75	$ 148 M	$ 15.5 M	∙	∙	∙
BlackRock Municipal Income Investment Trust BBF	$ 14.42	$ 148 M	∙	∙	∙	∙
Franklin Financial Services Corporation FRAF	$ 33.72	$ 147 M	$ 2.33 M	∙	∙	∙
Motion Acquisition Corp. MOTN	$ 10.25	$ 147 M	$ 3.58 B	∙	∙	∙
ServiceSource International SREV	$ 1.47	$ 147 M	$ -11.5 M	-7.0	0.8	$ -0.2
SB Financial Group SBFG	$ 21.45	$ 146 M	$ 4.29 M	12.1	∙	$ 1.6
Inozyme Pharma INZY	$ 2.82	$ 146 M	$ -74.3 M	∙	∙	∙
MICT MICT	$ 0.94	$ 146 M	$ 620 M	0.5	0.1	$ 1.7
New Beginnings Acquisition Corp. NBA	$ 9.75	$ 145 M	∙	∙	∙	∙
Tortoise Power and Energy Infrastructure Fund, Inc. TPZ	$ 20.9	$ 145 M	$ 1.02 B	∙	∙	∙
Quest Resource Holding Corporation QRHC	$ 7.21	$ 145 M	$ 12.7 M	∙	∙	∙
Universal Electronics UEIC	$ 11.28	$ 145 M	$ -9.41 M	-2.8	0.3	$ -3.0
Riverview Financial Corporation RIVE	$ 15.47	$ 145 M	$ 70.9 M	∙	∙	∙
ARC Document Solutions ARC	$ 3.39	$ 144 M	$ 19.2 M	∙	∙	∙
Epsilon Energy Ltd. EPSN	$ 6.08	$ 144 M	$ 3.56 M	∙	∙	∙
Landos Biopharma LABP	$ 22.93	$ 144 M	$ -45.8 M	-1.0	∙	$ -3.6
Sensus Healthcare SRTS	$ 8.84	$ 144 M	$ 658 K	∙	∙	∙
Gencor Industries GENC	$ 9.8	$ 144 M	$ 14.1 M	9.6	1.3	$ 1.0
Cardlytics CDLX	$ 3.93	$ 143 M	$ -182 M	∙	∙	∙
Benessere Capital Acquisition Corp. BENE	$ 10.44	$ 143 M	$ -2.37 M	∙	∙	∙
Flaherty & Crumrine Preferred Income Fund Inc. PFD	$ 11.14	$ 143 M	$ 6.22 M	∙	∙	∙
O2Micro International Limited OIIM	$ 4.9	$ 143 M	∙	∙	∙	∙
Caesarstone Ltd. CSTE	$ 4.13	$ 143 M	∙	∙	∙	∙
Globis Acquisition Corp. GLAQ	$ 9.47	$ 143 M	$ -2.67 M	-55.7	∙	$ -0.2
DMC Global BOOM	$ 7.3	$ 142 M	$ -77.6 M	-1.3	0.3	$ -7.6
Nuveen Arizona Quality Municipal Income Fund NAZ	$ 12.27	$ 142 M	∙	∙	∙	∙
First National Corporation FXNC	$ 22.67	$ 142 M	$ 2.67 M	∙	∙	∙
Fennec Pharmaceuticals FENC	$ 5.34	$ 142 M	$ -20.6 M	∙	∙	∙
Atomera Incorporated ATOM	$ 5.73	$ 142 M	$ -19.2 M	∙	∙	∙
Synalloy Corporation SYNL	$ 13.83	$ 142 M	$ -14.1 M	∙	∙	∙
Alimera Sciences ALIM	$ 5.54	$ 142 M	$ 1.84 M	∙	∙	∙
B. Riley Financial RILY	$ 4.95	$ 141 M	$ 146 M	∙	∙	∙
AG Mortgage Investment Trust MITT	$ 6.69	$ 141 M	$ 5.48 M	∙	2.5	∙
Legg Mason BW Global Income Opportunities Fund Inc. BWG	$ 8.4	$ 141 M	$ 5.7 M	∙	∙	∙
First Eagle Alternative Capital BDC, Inc. FCRD	$ 4.54	$ 141 M	$ 35.2 M	∙	∙	∙
Alpha Healthcare Acquisition Corp. AHAC	$ 10.96	$ 141 M	$ 11.7 M	∙	∙	∙
Affinity Bancshares AFBI	$ 21.7	$ 141 M	$ 304 K	∙	∙	∙
Randolph Bancorp RNDB	$ 27.0	$ 140 M	$ 1.93 M	28.1	∙	$ 1.0
Gaia GAIA	$ 6.53	$ 140 M	$ 14.1 M	-23.9	1.4	$ -0.2
BlackRock Long-Term Municipal Advantage Trust BTA	$ 10.31	$ 140 M	$ 143 M	∙	∙	∙
eHealth EHTH	$ 5.01	$ 140 M	$ -111 M	-0.9	0.5	$ -5.8
Puma Biotechnology PBYI	$ 2.97	$ 140 M	$ 29.4 M	∙	∙	∙
AeroCentury Corp. ACY	$ 31.64	$ 140 M	$ 12.3 M	∙	∙	∙
Platinum Group Metals Ltd. PLG	$ 1.77	$ 139 M	∙	7.7	∙	$ 0.2
Wayside Technology Group WSTG	$ 31.14	$ 139 M	$ 23.1 M	∙	∙	∙
Sound Financial Bancorp SFBC	$ 54.0	$ 139 M	$ 1.57 M	12.1	∙	$ 3.3
Matinas BioPharma Holdings MTNB	$ 0.64	$ 139 M	$ -22.1 M	∙	∙	∙
Arlington Asset Investment Corp. AAIC	$ 4.84	$ 139 M	$ 74 K	-42.6	2.1	$ -0.1
Accelerate Diagnostics AXDX	$ 1.69	$ 139 M	$ -43.1 M	∙	∙	∙
Sonim Technologies SONM	$ 3.33	$ 139 M	$ -6.05 M	∙	∙	∙
GTT Communications, Inc. GTT	$ 2.36	$ 139 M	$ 626 M	∙	∙	∙
Mallard Acquisition Corp. MACU	$ 10.09	$ 139 M	$ -2.13 M	∙	∙	∙
MainStreet Bancshares MNSB	$ 18.38	$ 138 M	$ 4.03 M	∙	∙	∙
Genasys GNSS	$ 3.74	$ 138 M	$ -18.2 M	∙	∙	∙
Village Super Market VLGEA	$ 32.17	$ 138 M	$ 66.5 M	∙	0.2	∙
Prime Impact Acquisition I PIAI	$ 10.82	$ 138 M	$ -2.66 M	∙	∙	∙
Guaranty Federal Bancshares, Inc. GFED	$ 31.43	$ 138 M	$ -54.6 M	∙	∙	∙
Metromile MILE	$ 1.05	$ 138 M	$ -173 M	-0.5	1.4	$ -2.2
Union Bankshares UNB	$ 30.57	$ 137 M	$ 3.12 M	16.9	∙	$ 1.8
PHX Minerals PHX	$ 3.82	$ 137 M	$ 9.02 M	31.6	3.5	$ 0.1
Galiano Gold GAU	$ 1.47	$ 137 M	∙	∙	∙	∙
The Gabelli Multimedia Trust Inc. GGT	$ 4.85	$ 137 M	$ 554 M	∙	∙	∙
Western Asset Mortgage Opportunity Fund Inc. DMO	$ 12.01	$ 137 M	$ 12.2 M	∙	∙	∙
StoneCastle Financial Corp. BANX	$ 20.61	$ 136 M	$ 99.9 M	∙	∙	∙
Strongbridge Biopharma plc SBBP	$ 2.0	$ 136 M	$ 1.52 B	∙	∙	∙
Voya Emerging Markets High Dividend Equity Fund IHD	$ 5.11	$ 136 M	∙	∙	∙	∙
Senseonics Holdings SENS	$ 0.32	$ 135 M	$ -70.9 M	∙	∙	∙
Jiya Acquisition Corp. JYAC	$ 10.04	$ 135 M	$ -1.84 M	∙	∙	∙
Lument Finance Trust LFT	$ 2.58	$ 135 M	∙	∙	7.6	∙
Innovative Solutions and Support ISSC	$ 7.69	$ 134 M	$ 7.68 M	23.1	3.0	$ 0.3
John Hancock Income Securities Trust JHS	$ 11.49	$ 134 M	$ 830 M	∙	∙	∙
Crexendo CXDO	$ 5.15	$ 134 M	$ 1.92 M	∙	∙	∙
FNCB Bancorp FNCB	$ 6.75	$ 133 M	$ 2.2 M	∙	∙	∙
China Automotive Systems CAAS	$ 4.41	$ 133 M	$ 59.7 M	4.4	0.2	$ 1.0
Century Casinos CNTY	$ 4.39	$ 133 M	$ 104 M	∙	∙	∙
Computer Programs and Systems CPSI	$ 9.25	$ 133 M	$ -6.62 M	-6.4	0.4	$ -1.4
Motorcar Parts of America MPAA	$ 6.77	$ 133 M	$ 24.4 M	∙	∙	∙
Eagle Bancorp Montana EBMT	$ 17.0	$ 132 M	$ 2.36 M	∙	∙	∙
Ohio Valley Banc Corp. OVBC	$ 27.74	$ 132 M	$ 13 K	11.0	∙	$ 2.3
Viveon Health Acquisition Corp. VHAQ	$ 10.81	$ 132 M	$ -3.18 M	154.4	∙	$ 0.1
Northern Technologies International Corporation NTIC	$ 14.0	$ 132 M	$ 8.17 M	∙	∙	∙
Everspin Technologies MRAM	$ 6.33	$ 131 M	$ 5.64 M	∙	∙	∙
Dover Motorsports, Inc. DVD	$ 3.6	$ 131 M	$ 86.6 M	∙	∙	∙
Western Asset Premier Bond Fund WEA	$ 11.03	$ 131 M	$ 156 M	∙	∙	∙
Virtus Global Multi-Sector Income Fund VGI	$ 7.96	$ 131 M	$ 98.1 M	∙	∙	∙
Invesco DWA Tactical Multi-Asset Income ETF DWIN	$ 7.98	$ 131 M	$ -25.6 M	∙	1673.2	∙
Bassett Furniture Industries, Incorporated BSET	$ 14.88	$ 130 M	$ -10.8 M	-7.8	0.4	$ -1.8
Oxford Square Capital Corp. OXSQ	$ 2.63	$ 130 M	$ 249 M	∙	∙	∙
Delaware Investments National Municipal Income Fund VFL	$ 10.62	$ 130 M	$ 13.9 M	∙	∙	∙
scPharmaceuticals SCPH	$ 3.38	$ 130 M	$ -63.2 M	∙	∙	∙
The New Germany Fund, Inc. GF	$ 7.97	$ 130 M	$ -54.6 M	∙	∙	∙
NLS Pharmaceutics AG NLSP	$ 3.4	$ 130 M	∙	∙	∙	∙
1847 Goedeker GOED	$ 1.19	$ 130 M	$ -9.62 M	∙	∙	∙
Malvern Bancorp MLVF	$ 16.97	$ 130 M	$ 1.28 M	12.7	101.3	$ 1.2
Partners Bancorp PTRS	$ 7.15	$ 128 M	$ 781 K	8.2	2.3	$ 0.9
Abeona Therapeutics ABEO	$ 6.0	$ 128 M	$ -56.9 M	∙	∙	∙
ReneSola Ltd SOL	$ 1.86	$ 128 M	$ 6.78 M	∙	∙	∙
Westwood Holdings Group WHG	$ 16.09	$ 128 M	$ 3.24 M	∙	∙	∙
2U TWOU	$ 1.58	$ 128 M	$ -536 M	∙	∙	∙
Clough Global Equity Fund GLQ	$ 6.8	$ 128 M	$ 1.08 B	∙	∙	∙
Federated Hermes Premier Municipal Income Fund FMN	$ 11.1	$ 128 M	$ 1.16 B	∙	∙	∙
Zomedica Corp. ZOM	$ 0.13	$ 127 M	$ -44.1 M	∙	∙	∙
Sesen Bio SESN	$ 0.63	$ 127 M	$ -62.9 M	∙	∙	∙
NGM Biopharmaceuticals NGM	$ 1.54	$ 127 M	$ -168 M	-0.4	5.3	$ -2.0
PCTEL PCTI	$ 6.99	$ 127 M	$ 5.41 M	31.1	1.4	$ 0.2
Turmeric Acquisition Corp. TMPM	$ 10.03	$ 127 M	$ -1.4 M	∙	∙	∙
Kewaunee Scientific Corporation KEQU	$ 43.93	$ 126 M	$ 11 M	∙	∙	∙
Nuveen New York Municipal Value Fund, Inc. NNY	$ 8.35	$ 126 M	$ -7.73 M	∙	∙	∙
Caledonia Mining Corporation Plc CMCL	$ 10.74	$ 126 M	$ 37.7 M	5.1	5.7	$ 2.5
Sorrento Therapeutics SRNE	$ 0.27	$ 126 M	$ -418 M	-0.2	3.6	$ -1.1
Selecta Biosciences SELB	$ 0.87	$ 126 M	$ -29.4 M	∙	∙	∙
Trinseo S.A. TSE	$ 3.55	$ 125 M	$ -166 M	∙	∙	∙
American River Bankshares AMRB	$ 20.91	$ 125 M	$ 596 M	∙	∙	∙
American Outdoor Brands AOUT	$ 9.66	$ 125 M	$ 4.08 M	∙	∙	∙
Big Cypress Acquisition Corp. BCYP	$ 8.44	$ 125 M	$ -73.6 M	∙	∙	∙
China Xiangtai Food Co., Ltd. PLIN	$ 2.13	$ 125 M	∙	∙	∙	∙
East Resources Acquisition Company ERES	$ 10.78	$ 125 M	$ 29 M	∙	∙	∙
Eaton Vance Floating-Rate Income Plus Fund EFF	$ 16.33	$ 124 M	$ 43.1 M	∙	∙	∙
Cortland Bancorp CLDB	$ 29.15	$ 124 M	$ -28.8 M	∙	∙	∙
Frequency Electronics FEIM	$ 13.14	$ 124 M	$ -6 M	∙	∙	∙
7GC & Co. Holdings VII	$ 10.96	$ 124 M	$ -12 M	∙	∙	∙
The Swiss Helvetia Fund Inc. SWZ	$ 7.85	$ 124 M	$ 815 M	∙	∙	∙
Compugen Ltd. CGEN	$ 1.41	$ 124 M	∙	∙	8.9	∙
The China Fund, Inc. CHN	$ 11.59	$ 123 M	∙	∙	∙	∙
Kinnate Biopharma KNTE	$ 2.65	$ 123 M	$ -120 M	-0.4	∙	$ -2.8
John Hancock Investors Trust JHI	$ 14.11	$ 123 M	$ 830 M	∙	∙	∙
BlackRock Municipal Income Investment Quality Trust BAF	$ 14.1	$ 123 M	$ 994 M	∙	∙	∙
Ocean Bio-Chem OBCI	$ 12.97	$ 123 M	$ 9.91 M	18.0	2.0	$ 0.7
BlackRock MuniYield Investment Quality Fund MFT	$ 14.54	$ 123 M	$ 3.12 M	∙	∙	∙
Perma-Pipe International Holdings PPIH	$ 15.42	$ 123 M	$ 17.5 M	∙	∙	∙
Ault Global Holdings, Inc. DPW	$ 1.5	$ 123 M	∙	∙	∙	∙
Ultralife Corporation ULBI	$ 7.57	$ 123 M	$ 13.7 M	∙	∙	∙
Duluth Holdings DLTH	$ 3.72	$ 123 M	$ 36.9 M	-5.3	0.2	$ -0.7
Decibel Therapeutics DBTX	$ 4.91	$ 123 M	$ -59.1 M	-2.0	∙	$ -2.6
Royce Global Value Trust, Inc. RGT	$ 11.64	$ 122 M	$ -34.4 M	∙	∙	∙
HMN Financial HMNF	$ 27.99	$ 122 M	$ 1.9 M	∙	∙	∙
Lifetime Brands LCUT	$ 5.74	$ 122 M	$ 46.3 M	∙	∙	∙
CIM Commercial Trust Corporation CMCTP	$ 29.05	$ 121 M	$ 30.3 M	-9.6	0.9	$ -3.0
Pioneer Floating Rate Trust PHD	$ 9.8	$ 121 M	∙	∙	∙	∙
Paratek Pharmaceuticals PRTK	$ 2.23	$ 121 M	$ -58.6 M	-1.7	1.0	$ -1.3
BK Technologies Corporation BKTI	$ 33.9	$ 121 M	$ -8.02 M	∙	∙	∙
Northern Star Investment Corp. II NSTB	$ 10.0	$ 121 M	$ -784 K	∙	∙	∙
Kingswood Acquisition Corp. KWAC	$ 10.32	$ 120 M	$ -3.85 M	∙	∙	∙
Aberdeen Australia Equity Fund, Inc. IAF	$ 4.51	$ 120 M	$ -99.4 M	∙	∙	∙
Frank's International N.V. FI	$ 3.15	$ 120 M	$ -97.3 M	∙	∙	∙
Adagene ADAG	$ 2.19	$ 120 M	∙	∙	∙	∙
Nkarta NKTX	$ 2.44	$ 120 M	$ -118 M	-1.8	∙	$ -1.8
The L.S. Starrett Company SCX	$ 16.18	$ 120 M	$ 15.8 M	12.3	0.5	$ 1.3
Profire Energy PFIE	$ 2.52	$ 119 M	$ 8.62 M	∙	∙	∙
RMG Acquisition Corp. III RMGCU	$ 10.02	$ 119 M	$ -1.69 M	30.4	∙	$ 0.3
China Customer Relations Centers, Inc. CCRC	$ 6.5	$ 119 M	$ 201 M	∙	∙	∙
Repare Therapeutics RPTX	$ 2.83	$ 119 M	$ 13.3 M	∙	∙	∙
MedAvail Holdings, Inc MDVL	$ 1.81	$ 119 M	$ -25.5 M	-1.6	60.5	$ -7.3
Vickers Vantage Corp. I VCKAU	$ 9.6	$ 119 M	$ -95.7 M	∙	∙	∙
Western Asset Investment Grade Income Fund Inc. PAI	$ 12.45	$ 118 M	$ 133 M	∙	∙	∙
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO	$ 9.03	$ 118 M	$ -1.22 M	∙	∙	∙
Spirit Airlines SAVE	$ 1.08	$ 118 M	$ -96.7 M	-4.8	0.4	$ -3.6
MFS High Income Municipal Trust CXE	$ 3.79	$ 118 M	$ -160 K	∙	∙	∙
Health Sciences Acquisitions Corporation 2 HSAQ	$ 10.45	$ 117 M	$ -61.9 M	∙	∙	∙
First Eagle Senior Loan Fund FSLF	$ 15.78	$ 117 M	$ 8.12 M	∙	∙	∙
Calamos Global Total Return Fund CGO	$ 11.9	$ 117 M	$ 354 M	∙	∙	∙
Adamis Pharmaceuticals Corporation ADMP	$ 0.78	$ 117 M	$ -21.6 M	-0.3	38.9	$ -2.4
Consonance-HFW Acquisition Corp. CHFW	$ 9.79	$ 117 M	$ -13.1 M	∙	∙	∙
Oportun Financial Corporation OPRT	$ 3.16	$ 117 M	$ 16.4 M	∙	∙	∙
Tilly's TLYS	$ 3.9	$ 116 M	$ -28.8 M	∙	0.2	∙
Ellsworth Growth and Income Fund Ltd. ECF	$ 8.36	$ 116 M	∙	∙	∙	∙
Cellectis S.A. CLLS	$ 1.88	$ 116 M	$ -106 M	-0.9	7.7	$ -2.4
Senior Connect Acquisition Corp. I SNRH	$ 10.04	$ 116 M	$ -2.03 M	∙	∙	∙
Manitex International MNTX	$ 5.74	$ 116 M	$ 30.6 M	∙	∙	∙
RiverNorth Opportunities Fund, Inc. RIV	$ 12.35	$ 116 M	$ 70.9 M	∙	∙	∙
DLH Holdings Corp. DLHC	$ 8.45	$ 116 M	$ 42.7 M	∙	∙	∙
Prudential Bancorp PBIP	$ 14.89	$ 116 M	$ 547 K	-15.7	116.2	$ -1.0
Newborn Acquisition Corp. NBAC	$ 15.52	$ 116 M	∙	∙	∙	∙
Village Bank and Trust Financial Corp. VBFC	$ 77.9	$ 116 M	$ 953 K	∙	∙	∙
Protalix BioTherapeutics PLX	$ 1.71	$ 115 M	$ -11.1 M	5.2	1.2	$ 0.3
Riverview Bancorp RVSB	$ 5.46	$ 115 M	$ 858 K	∙	2.3	∙
Powerbridge Technologies Co., Ltd. PBTS	$ 1.05	$ 115 M	∙	∙	∙	∙
26 Capital Acquisition Corp. ADERU	$ 11.08	$ 114 M	$ -11.9 M	∙	∙	∙
Corner Growth Acquisition Corp. COOL	$ 11.1	$ 114 M	$ -2.59 M	∙	∙	∙
Moringa Acquisition Corp MACAU	$ 9.9	$ 114 M	∙	∙	∙	∙
The Gabelli Global Small and Mid Cap Value Trust GGZ	$ 12.89	$ 114 M	$ 554 M	∙	∙	∙
GrowGeneration Corp. GRWG	$ 1.86	$ 114 M	$ -19 M	∙	∙	∙
VOC Energy Trust VOC	$ 6.68	$ 114 M	$ 89 M	∙	∙	∙
The Cushing Renaissance Fund SZC	$ 40.06	$ 113 M	$ 2.14 B	∙	∙	∙
RumbleON RMBL	$ 6.35	$ 113 M	$ 42.6 M	-3.0	0.1	$ -1.6
Western Asset Intermediate Muni Fund Inc. SBI	$ 8.02	$ 112 M	$ 482 M	∙	∙	∙
Salient Midstream & MLP Fund SMM	$ 8.95	$ 112 M	$ 118 M	∙	∙	∙
Eaton Vance Senior Income Trust EVF	$ 6.26	$ 112 M	$ -16.5 M	∙	∙	∙
Neovasc NVCN	$ 30.03	$ 111 M	∙	∙	∙	∙
DWS Strategic Municipal Income Trust KSM	$ 10.07	$ 111 M	$ -94.1 M	∙	∙	∙
Black Diamond Therapeutics BDTX	$ 2.52	$ 111 M	$ -91.7 M	∙	∙	∙
Nuveen Select Maturities Municipal Fund NIM	$ 8.89	$ 111 M	$ 84 K	∙	∙	∙
LMF Acquisition Opportunities Inc. LMAOU	$ 12.18	$ 111 M	$ -3.39 M	∙	∙	∙
Delaware Enhanced Global Dividend and Income Fund DEX	$ 7.56	$ 111 M	∙	∙	∙	∙
GoHealth GOCO	$ 11.84	$ 110 M	$ -80.2 M	-1.5	0.2	$ -8.0
Cardiff Oncology CRDF	$ 2.46	$ 110 M	$ -42.1 M	∙	∙	∙
Hovnanian Enterprises PFD DEP1/1000A HOVNP	$ 17.64	$ 110 M	$ 8.36 M	0.6	0.0	$ 28.8
AstroNova ALOT	$ 14.77	$ 110 M	$ 8.24 M	52.6	0.7	$ 0.3
Solid Biosciences SLDB	$ 5.5	$ 109 M	$ -101 M	∙	∙	∙
Nuveen Massachusetts Quality Municipal Income Fund NMT	$ 11.71	$ 109 M	$ 1.15 B	∙	∙	∙
OFS Capital Corporation OFS	$ 8.14	$ 109 M	$ 32.9 M	∙	∙	∙
FONAR Corporation FONR	$ 16.63	$ 109 M	$ 5.62 M	7.8	1.0	$ 2.0
Kopin Corporation KOPN	$ 1.0	$ 109 M	$ -43.9 M	∙	∙	∙
First Capital FCAP	$ 32.53	$ 109 M	$ 16.9 M	∙	∙	∙
Opiant Pharmaceuticals OPNT	$ 20.65	$ 109 M	$ -28.7 M	-3.5	4.4	$ -5.9
Provident Financial Holdings PROV	$ 15.66	$ 109 M	$ 4.18 M	∙	2.6	∙
Gulf Island Fabrication GIFI	$ 7.0	$ 109 M	$ -2.55 M	-38.0	0.7	$ -0.1
Accolade ACCD	$ 3.69	$ 108 M	$ -77.9 M	∙	∙	∙
Isoray ISR	$ 0.38	$ 108 M	$ -41.2 M	∙	∙	∙
Upland Software UPLD	$ 3.37	$ 108 M	$ -57.1 M	∙	∙	∙
BlackRock Strategic Municipal Trust BSD	$ 14.76	$ 108 M	∙	∙	∙	∙
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD	$ 6.64	$ 108 M	$ 345 M	∙	∙	∙
STRATA Skin Sciences SSKN	$ 3.1	$ 108 M	$ -576 K	∙	∙	∙
The ONE Group Hospitality STKS	$ 3.4	$ 107 M	$ 22.5 M	∙	∙	∙
Vuzix Corporation VUZI	$ 1.69	$ 107 M	$ -67.5 M	∙	∙	∙
Condor Hospitality Trust, Inc. CDOR	$ 7.28	$ 107 M	$ 983 M	∙	∙	∙
Old Point Financial Corporation OPOF	$ 21.32	$ 107 M	$ 3.63 M	∙	∙	∙
Gossamer Bio GOSS	$ 0.7	$ 107 M	$ -63.1 M	∙	1.3	∙

« 1 ... 16 17 18 ... 23 »

Showing page 17 of 23