Stock quotes, Free Stock Screener

Issuer
Merida Merger Corp. I MCMJ	$ 10.02	$ 150 M	$ -4 B	∙	∙	∙
OTR Acquisition Corp. OTRA	$ 9.91	$ 150 M	$ -55.9 M	∙	∙	∙
JMP Group LLC JMP	$ 7.5	$ 150 M	∙	∙	∙	∙
Special Opportunities Fund, Inc. SPE	$ 13.92	$ 150 M	$ -318 M	∙	∙	∙
Annexon ANNX	$ 2.81	$ 149 M	$ -133 M	-2.1	∙	$ -1.3
Galileo Acquisition Corp. GLEO	$ 8.54	$ 149 M	∙	∙	∙	∙
FG Financial Group FGFPP	$ 14.9	$ 149 M	$ -12 M	∙	∙	∙
Eton Pharmaceuticals ETON	$ 5.8	$ 149 M	$ -117 K	∙	∙	∙
Tilly's TLYS	$ 4.98	$ 149 M	$ -28.8 M	∙	0.2	∙
Delcath Systems DCTH	$ 9.14	$ 148 M	$ -32.4 M	∙	∙	∙
Richmond Mutual Bancorporation RMBI	$ 12.89	$ 148 M	$ 1.81 M	∙	∙	∙
United Security Bancshares UBFO	$ 8.64	$ 148 M	$ 1.39 M	∙	∙	∙
Senseonics Holdings SENS	$ 0.35	$ 148 M	$ -70.9 M	∙	∙	∙
Citizens Community Bancorp CZWI	$ 14.1	$ 148 M	$ 1.11 M	∙	∙	∙
BlackRock Municipal Income Investment Trust BBF	$ 14.42	$ 148 M	∙	∙	∙	∙
Motion Acquisition Corp. MOTN	$ 10.25	$ 147 M	$ 3.58 B	∙	∙	∙
ServiceSource International SREV	$ 1.47	$ 147 M	$ -11.5 M	-7.0	0.8	$ -0.2
Ultralife Corporation ULBI	$ 9.05	$ 147 M	$ 16.8 M	∙	∙	∙
Gossamer Bio GOSS	$ 0.96	$ 147 M	$ -75.2 M	∙	1.3	∙
The New Germany Fund, Inc. GF	$ 8.96	$ 146 M	$ -54.6 M	∙	∙	∙
Envela Corporation ELA	$ 5.44	$ 146 M	$ 9.64 M	∙	∙	∙
MICT MICT	$ 0.94	$ 146 M	$ 620 M	0.5	0.1	$ 1.7
BlackRock Long-Term Municipal Advantage Trust BTA	$ 10.7	$ 146 M	$ 143 M	∙	∙	∙
New Beginnings Acquisition Corp. NBA	$ 9.75	$ 145 M	∙	∙	∙	∙
CB Financial Services CBFV	$ 28.4	$ 145 M	$ 1.86 M	∙	∙	∙
Riverview Financial Corporation RIVE	$ 15.47	$ 145 M	$ 70.9 M	∙	∙	∙
Repare Therapeutics RPTX	$ 3.44	$ 145 M	$ 13.3 M	∙	∙	∙
Accelerate Diagnostics AXDX	$ 1.76	$ 145 M	$ -50.5 M	∙	∙	∙
Voya Global Advantage and Premium Opportunity Fund IGA	$ 9.41	$ 144 M	∙	∙	∙	∙
Acme United Corporation ACU	$ 40.35	$ 144 M	$ 14.6 M	∙	∙	∙
Landos Biopharma LABP	$ 22.93	$ 144 M	$ -45.8 M	-1.0	∙	$ -3.6
Gencor Industries GENC	$ 9.8	$ 144 M	$ 14.1 M	9.6	1.3	$ 1.0
ARC Document Solutions ARC	$ 3.37	$ 143 M	$ 23.9 M	∙	∙	∙
Benessere Capital Acquisition Corp. BENE	$ 10.44	$ 143 M	$ -2.37 M	∙	∙	∙
O2Micro International Limited OIIM	$ 4.9	$ 143 M	∙	∙	∙	∙
Globis Acquisition Corp. GLAQ	$ 9.47	$ 143 M	$ -2.67 M	-55.7	∙	$ -0.2
Martin Midstream Partners L.P. MMLP	$ 3.65	$ 142 M	$ 98 M	-3.9	0.1	$ -0.6
Federated Hermes Premier Municipal Income Fund FMN	$ 12.37	$ 142 M	$ 1.16 B	∙	∙	∙
Synalloy Corporation SYNL	$ 13.83	$ 142 M	$ -19.1 M	∙	∙	∙
Alimera Sciences ALIM	$ 5.54	$ 142 M	$ 1.84 M	∙	∙	∙
Sound Financial Bancorp SFBC	$ 54.9	$ 142 M	$ 1.57 M	12.1	∙	$ 3.3
ShotSpotter SSTI	$ 11.39	$ 142 M	$ -2.61 M	∙	∙	∙
Legg Mason BW Global Income Opportunities Fund Inc. BWG	$ 8.4	$ 141 M	$ 5.7 M	∙	∙	∙
First Eagle Alternative Capital BDC, Inc. FCRD	$ 4.54	$ 141 M	$ 35.2 M	∙	∙	∙
Alpha Healthcare Acquisition Corp. AHAC	$ 10.96	$ 141 M	$ 11.7 M	∙	∙	∙
Randolph Bancorp RNDB	$ 27.0	$ 140 M	$ 1.93 M	28.1	∙	$ 1.0
Biodesix BDSX	$ 1.71	$ 140 M	$ -34.4 M	∙	∙	∙
Solid Biosciences SLDB	$ 7.06	$ 140 M	$ -101 M	∙	∙	∙
Meridian Corporation MRBK	$ 12.61	$ 140 M	$ 2.13 M	∙	∙	∙
AeroCentury Corp. ACY	$ 31.64	$ 140 M	$ 12.3 M	∙	∙	∙
CF Bankshares CFBK	$ 21.84	$ 140 M	$ 1.07 M	10.6	∙	$ 2.0
Kodiak Sciences KOD	$ 2.66	$ 139 M	$ -280 M	∙	∙	∙
InfuSystem Holdings INFU	$ 6.75	$ 139 M	$ 16 M	∙	∙	∙
Platinum Group Metals Ltd. PLG	$ 1.47	$ 139 M	∙	7.7	∙	$ 0.2
Wayside Technology Group WSTG	$ 31.14	$ 139 M	$ 15.5 M	∙	∙	∙
Acasti Pharma ACST	$ 3.12	$ 139 M	$ -18.6 M	-1.7	∙	$ -1.4
Dynagas LNG Partners LP DLNG	$ 3.78	$ 139 M	∙	∙	∙	∙
Arlington Asset Investment Corp. AAIC	$ 4.84	$ 139 M	$ 74 K	-42.6	2.1	$ -0.1
Affinity Bancshares AFBI	$ 21.45	$ 139 M	$ 305 K	∙	∙	∙
Oxford Square Capital Corp. OXSQ	$ 2.8	$ 139 M	$ 249 M	∙	∙	∙
GTT Communications, Inc. GTT	$ 2.36	$ 139 M	$ 626 M	∙	∙	∙
Mallard Acquisition Corp. MACU	$ 10.09	$ 139 M	$ -2.13 M	∙	∙	∙
Synchronoss Technologies SNCR	$ 14.11	$ 139 M	$ 20.8 M	∙	∙	∙
The Gabelli Multimedia Trust Inc. GGT	$ 4.9	$ 138 M	$ 554 M	∙	∙	∙
Peoples Bancorp of North Carolina PEBK	$ 25.52	$ 138 M	$ 8.1 M	∙	∙	∙
Fennec Pharmaceuticals FENC	$ 5.2	$ 138 M	$ -20.6 M	∙	∙	∙
SB Financial Group SBFG	$ 20.2	$ 138 M	$ 4.29 M	7.9	∙	$ 1.7
Prime Impact Acquisition I PIAI	$ 10.82	$ 138 M	$ -2.66 M	∙	∙	∙
Guaranty Federal Bancshares, Inc. GFED	$ 31.43	$ 138 M	$ -54.6 M	∙	∙	∙
Metromile MILE	$ 1.05	$ 138 M	$ -173 M	-0.5	1.4	$ -2.2
Galiano Gold GAU	$ 1.43	$ 137 M	∙	∙	∙	∙
Delaware Investments National Municipal Income Fund VFL	$ 11.16	$ 137 M	$ 13.9 M	∙	∙	∙
ACRES Commercial Realty Corp. ACR	$ 15.53	$ 137 M	$ 15.5 M	∙	∙	∙
MainStreet Bancshares MNSB	$ 18.16	$ 137 M	$ 4.03 M	∙	∙	∙
StoneCastle Financial Corp. BANX	$ 20.7	$ 136 M	$ 99.9 M	∙	∙	∙
Nuveen Arizona Quality Municipal Income Fund NAZ	$ 11.76	$ 136 M	∙	∙	∙	∙
Lument Finance Trust LFT	$ 2.61	$ 136 M	∙	∙	8.0	∙
DiaMedica Therapeutics DMAC	$ 4.18	$ 136 M	$ -17.7 M	∙	∙	∙
Village Super Market VLGEA	$ 31.67	$ 136 M	$ 66.5 M	∙	0.2	∙
Geospace Technologies Corporation GEOS	$ 10.34	$ 136 M	$ 22.2 M	∙	∙	∙
Strongbridge Biopharma plc SBBP	$ 2.0	$ 136 M	$ 1.52 B	∙	∙	∙
Lifetime Brands LCUT	$ 6.4	$ 136 M	$ 40.6 M	∙	∙	∙
Voya Emerging Markets High Dividend Equity Fund IHD	$ 5.74	$ 136 M	∙	∙	∙	∙
Kandi Technologies Group KNDI	$ 1.72	$ 136 M	$ 2.35 M	33.5	1.9	$ 0.1
John Hancock Income Securities Trust JHS	$ 11.63	$ 135 M	$ 830 M	∙	∙	∙
Western Asset Mortgage Opportunity Fund Inc. DMO	$ 11.88	$ 135 M	$ 12.2 M	∙	∙	∙
Veritone VERI	$ 3.75	$ 135 M	$ -69.3 M	∙	∙	∙
Jiya Acquisition Corp. JYAC	$ 10.04	$ 135 M	$ -1.84 M	∙	∙	∙
Unifi UFI	$ 7.4	$ 133 M	$ -33.8 M	-1.7	0.1	$ -3.6
FNCB Bancorp FNCB	$ 6.75	$ 133 M	$ 2.2 M	∙	∙	∙
Western Asset Premier Bond Fund WEA	$ 11.22	$ 133 M	$ 156 M	∙	∙	∙
Epsilon Energy Ltd. EPSN	$ 5.61	$ 133 M	$ 2.97 M	∙	∙	∙
Franklin Financial Services Corporation FRAF	$ 30.4	$ 133 M	$ 2.33 M	∙	∙	∙
Computer Programs and Systems CPSI	$ 9.25	$ 133 M	$ -2.05 M	-16.2	0.4	$ -0.6
OptimizeRx Corporation OPRX	$ 7.75	$ 133 M	$ -14.1 M	∙	∙	∙
Viveon Health Acquisition Corp. VHAQ	$ 10.81	$ 132 M	$ -3.18 M	154.4	∙	$ 0.1
Dover Motorsports, Inc. DVD	$ 3.6	$ 131 M	$ 86.6 M	∙	∙	∙
Genasys GNSS	$ 3.54	$ 131 M	$ -18.2 M	∙	∙	∙
Bassett Furniture Industries, Incorporated BSET	$ 14.9	$ 131 M	$ -4.27 M	-13.7	0.3	$ -1.0
Virtus Global Multi-Sector Income Fund VGI	$ 8.03	$ 131 M	$ 98.1 M	∙	∙	∙
Invesco DWA Tactical Multi-Asset Income ETF DWIN	$ 7.98	$ 131 M	$ -25.6 M	∙	1673.2	∙
Clough Global Equity Fund GLQ	$ 6.93	$ 130 M	$ 1.08 B	∙	∙	∙
Motorcar Parts of America MPAA	$ 6.64	$ 130 M	$ 24.4 M	∙	∙	∙
Inovio Pharmaceuticals INO	$ 5.86	$ 130 M	$ -210 M	∙	∙	∙
1847 Goedeker GOED	$ 1.19	$ 130 M	$ -9.62 M	∙	∙	∙
DLH Holdings Corp. DLHC	$ 9.47	$ 130 M	$ 42.7 M	∙	∙	∙
Malvern Bancorp MLVF	$ 16.97	$ 130 M	$ 1.28 M	12.7	101.3	$ 1.2
Nuveen New York Municipal Value Fund, Inc. NNY	$ 8.55	$ 129 M	$ -7.73 M	∙	∙	∙
Partners Bancorp PTRS	$ 7.15	$ 128 M	$ 781 K	8.2	2.3	$ 0.9
Prelude Therapeutics Incorporated PRLD	$ 2.12	$ 128 M	$ -121 M	-2.5	∙	$ -1.9
GrowGeneration Corp. GRWG	$ 2.09	$ 128 M	$ -14.7 M	∙	∙	∙
2U TWOU	$ 1.58	$ 128 M	$ -536 M	∙	∙	∙
Zomedica Corp. ZOM	$ 0.13	$ 127 M	$ -45.1 M	∙	∙	∙
Sesen Bio SESN	$ 0.63	$ 127 M	$ -62.9 M	∙	∙	∙
NGM Biopharmaceuticals NGM	$ 1.54	$ 127 M	$ -168 M	-0.4	5.3	$ -2.0
PCTEL PCTI	$ 6.99	$ 127 M	$ 5.41 M	31.1	1.4	$ 0.2
Turmeric Acquisition Corp. TMPM	$ 10.03	$ 127 M	$ -1.4 M	∙	∙	∙
The China Fund, Inc. CHN	$ 11.89	$ 127 M	∙	∙	∙	∙
Caledonia Mining Corporation Plc CMCL	$ 15.02	$ 126 M	$ 37.7 M	5.1	5.7	$ 2.5
Repro Med Systems KRMD	$ 2.77	$ 126 M	$ -7.29 M	∙	∙	∙
Tortoise Power and Energy Infrastructure Fund, Inc. TPZ	$ 18.14	$ 126 M	$ 1.02 B	∙	∙	∙
Sorrento Therapeutics SRNE	$ 0.27	$ 126 M	$ -418 M	-0.2	3.6	$ -1.1
Selecta Biosciences SELB	$ 0.87	$ 126 M	$ -30.6 M	∙	∙	∙
Abeona Therapeutics ABEO	$ 5.89	$ 126 M	$ -52 M	∙	∙	∙
Duluth Holdings DLTH	$ 3.82	$ 126 M	$ 36.9 M	-5.3	0.2	$ -0.7
American River Bankshares AMRB	$ 20.91	$ 125 M	$ 596 M	∙	∙	∙
Seer SEER	$ 1.96	$ 125 M	$ -100 M	-1.3	7.7	$ -1.4
Big Cypress Acquisition Corp. BCYP	$ 8.44	$ 125 M	$ -73.6 M	∙	∙	∙
Aberdeen Australia Equity Fund, Inc. IAF	$ 4.69	$ 125 M	$ -99.4 M	∙	∙	∙
China Xiangtai Food Co., Ltd. PLIN	$ 2.13	$ 125 M	∙	∙	∙	∙
East Resources Acquisition Company ERES	$ 10.78	$ 125 M	$ 28.8 M	∙	∙	∙
Everspin Technologies MRAM	$ 6.0	$ 124 M	$ 5.64 M	∙	∙	∙
Universal Electronics UEIC	$ 9.68	$ 124 M	$ -17.2 M	-3.0	0.4	$ -3.6
MFS High Income Municipal Trust CXE	$ 4.0	$ 124 M	$ -160 K	∙	∙	∙
Eaton Vance Floating-Rate Income Plus Fund EFF	$ 16.33	$ 124 M	$ 43.1 M	∙	∙	∙
Cortland Bancorp CLDB	$ 29.15	$ 124 M	$ -28.8 M	∙	∙	∙
7GC & Co. Holdings VII	$ 10.96	$ 124 M	$ -11.7 M	∙	∙	∙
The Swiss Helvetia Fund Inc. SWZ	$ 9.03	$ 124 M	$ 815 M	∙	∙	∙
Cardiff Oncology CRDF	$ 2.77	$ 124 M	$ -42.1 M	∙	∙	∙
Kinnate Biopharma KNTE	$ 2.65	$ 123 M	$ -120 M	-0.4	∙	$ -2.8
BlackRock Municipal Income Investment Quality Trust BAF	$ 14.1	$ 123 M	$ 994 M	∙	∙	∙
Ocean Bio-Chem OBCI	$ 12.97	$ 123 M	$ 9.91 M	18.0	2.0	$ 0.7
BlackRock MuniYield Investment Quality Fund MFT	$ 14.54	$ 123 M	$ 3.12 M	∙	∙	∙
Comtech Telecommunications Corp. CMTL	$ 4.4	$ 123 M	$ -22.2 M	-8.2	0.6	$ -1.5
Eagle Bancorp Montana EBMT	$ 15.79	$ 123 M	$ 2.42 M	∙	∙	∙
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO	$ 9.4	$ 123 M	$ -1.22 M	∙	∙	∙
Ault Global Holdings, Inc. DPW	$ 1.5	$ 123 M	∙	∙	∙	∙
Adagene ADAG	$ 2.24	$ 123 M	∙	∙	∙	∙
Sonim Technologies SONM	$ 2.94	$ 123 M	$ -6.05 M	∙	∙	∙
Decibel Therapeutics DBTX	$ 4.91	$ 123 M	$ -59.1 M	-2.0	∙	$ -2.6
John Hancock Investors Trust JHI	$ 14.01	$ 123 M	$ 830 M	∙	∙	∙
Flotek Industries FTK	$ 4.93	$ 122 M	$ -11 M	∙	∙	∙
HMN Financial HMNF	$ 28.11	$ 122 M	$ 1.9 M	∙	∙	∙
Pioneer Floating Rate Trust PHD	$ 9.87	$ 122 M	∙	∙	∙	∙
Royce Global Value Trust, Inc. RGT	$ 11.58	$ 122 M	$ -34.4 M	∙	∙	∙
Puma Biotechnology PBYI	$ 2.58	$ 122 M	$ 12.2 M	∙	∙	∙
CIM Commercial Trust Corporation CMCTP	$ 29.05	$ 121 M	$ 30.3 M	-9.6	0.9	$ -3.0
Western Asset Investment Grade Income Fund Inc. PAI	$ 12.76	$ 121 M	$ 133 M	∙	∙	∙
Paratek Pharmaceuticals PRTK	$ 2.23	$ 121 M	$ -58.6 M	-1.7	1.0	$ -1.3
Northern Star Investment Corp. II NSTB	$ 10.0	$ 121 M	$ -784 K	∙	∙	∙
PHX Minerals PHX	$ 3.35	$ 121 M	$ 8.86 M	∙	3.4	∙
China Automotive Systems CAAS	$ 3.99	$ 120 M	$ 56 M	3.4	0.2	$ 1.2
Kingswood Acquisition Corp. KWAC	$ 10.32	$ 120 M	$ -3.85 M	∙	∙	∙
Alto Ingredients ALTO	$ 1.64	$ 120 M	$ 16.3 M	∙	∙	∙
RiverNorth Opportunities Fund, Inc. RIV	$ 12.79	$ 120 M	$ 70.9 M	∙	∙	∙
Frank's International N.V. FI	$ 3.15	$ 120 M	$ -97.3 M	∙	∙	∙
First Capital FCAP	$ 35.8	$ 120 M	$ 16.9 M	∙	∙	∙
The L.S. Starrett Company SCX	$ 16.18	$ 120 M	$ 15.8 M	12.3	0.5	$ 1.3
RMG Acquisition Corp. III RMGCU	$ 10.02	$ 119 M	$ -1.69 M	30.4	∙	$ 0.3
China Customer Relations Centers, Inc. CCRC	$ 6.5	$ 119 M	$ 201 M	∙	∙	∙
First Guaranty Bancshares FGBI	$ 10.67	$ 119 M	$ 6.54 M	∙	∙	∙
MedAvail Holdings, Inc MDVL	$ 1.81	$ 119 M	$ -25.5 M	-1.6	60.5	$ -7.3
Cardlytics CDLX	$ 3.26	$ 119 M	$ -57.6 M	∙	∙	∙
Vaxart VXRT	$ 0.82	$ 119 M	$ -76.2 M	∙	∙	∙
Vickers Vantage Corp. I VCKAU	$ 9.6	$ 119 M	$ -95.7 M	∙	∙	∙
Cerence CRNC	$ 2.95	$ 119 M	$ -319 M	∙	∙	∙
The ONE Group Hospitality STKS	$ 3.75	$ 118 M	$ 21.6 M	∙	∙	∙
Hurco Companies HURC	$ 18.19	$ 118 M	$ -3.07 M	∙	∙	∙
Union Bankshares UNB	$ 26.29	$ 118 M	$ 3.12 M	11.3	∙	$ 2.1
Seres Therapeutics MCRB	$ 0.92	$ 118 M	$ -62.6 M	∙	∙	∙
X4 Pharmaceuticals XFOR	$ 0.66	$ 117 M	$ -15 M	∙	∙	∙
American Outdoor Brands AOUT	$ 9.05	$ 117 M	$ 4.08 M	∙	∙	∙
Mastech Digital MHH	$ 10.1	$ 117 M	$ 1.39 M	-135.4	0.6	$ -0.1
Calamos Global Total Return Fund CGO	$ 11.93	$ 117 M	$ 354 M	∙	∙	∙
Health Sciences Acquisitions Corporation 2 HSAQ	$ 10.45	$ 117 M	$ -58.5 M	∙	∙	∙
First Eagle Senior Loan Fund FSLF	$ 15.78	$ 117 M	$ 8.12 M	∙	∙	∙
908 Devices MASS	$ 3.63	$ 117 M	$ -43.8 M	∙	∙	∙
Adamis Pharmaceuticals Corporation ADMP	$ 0.78	$ 117 M	$ -21.6 M	-0.3	38.9	$ -2.4
Consonance-HFW Acquisition Corp. CHFW	$ 9.79	$ 117 M	$ -13.1 M	∙	∙	∙
Ohio Valley Banc Corp. OVBC	$ 24.4	$ 117 M	$ 18 K	10.0	∙	$ 2.4
Ellsworth Growth and Income Fund Ltd. ECF	$ 8.36	$ 116 M	∙	∙	∙	∙
Cellectis S.A. CLLS	$ 2.18	$ 116 M	$ -106 M	-0.9	7.7	$ -2.4
Senior Connect Acquisition Corp. I SNRH	$ 10.04	$ 116 M	$ -2.03 M	∙	∙	∙
Prudential Bancorp PBIP	$ 14.89	$ 116 M	$ 547 K	-15.7	116.2	$ -1.0
Newborn Acquisition Corp. NBAC	$ 15.52	$ 116 M	∙	∙	∙	∙
Nuveen Select Maturities Municipal Fund NIM	$ 9.29	$ 116 M	$ 84 K	∙	∙	∙
Harvard Bioscience HBIO	$ 2.72	$ 115 M	∙	∙	∙	∙
Innovative Solutions and Support ISSC	$ 6.61	$ 115 M	$ 7.68 M	23.1	3.0	$ 0.3
FONAR Corporation FONR	$ 17.51	$ 115 M	$ 5.62 M	8.2	1.1	$ 2.1
Powerbridge Technologies Co., Ltd. PBTS	$ 1.05	$ 115 M	∙	∙	∙	∙
Western Asset Intermediate Muni Fund Inc. SBI	$ 8.17	$ 114 M	$ 482 M	∙	∙	∙
26 Capital Acquisition Corp. ADERU	$ 11.08	$ 114 M	$ -11.9 M	∙	∙	∙
Corner Growth Acquisition Corp. COOL	$ 11.1	$ 114 M	$ -2.59 M	∙	∙	∙
Moringa Acquisition Corp MACAU	$ 9.9	$ 114 M	∙	∙	∙	∙
eHealth EHTH	$ 4.06	$ 114 M	$ -75.8 M	-0.8	0.4	$ -4.5
Northern Technologies International Corporation NTIC	$ 12.15	$ 114 M	$ 8.17 M	∙	∙	∙
VOC Energy Trust VOC	$ 6.68	$ 114 M	$ 89 M	∙	∙	∙
Manitex International MNTX	$ 5.62	$ 114 M	$ 29.6 M	∙	∙	∙
The Korea Fund, Inc. KF	$ 23.48	$ 113 M	$ 1.24 B	∙	∙	∙
Accolade ACCD	$ 3.86	$ 113 M	$ -91.4 M	∙	∙	∙
Westwood Holdings Group WHG	$ 14.23	$ 113 M	$ 3.24 M	∙	∙	∙
Village Bank and Trust Financial Corp. VBFC	$ 76.25	$ 113 M	$ 953 K	∙	∙	∙
Commercial Vehicle Group CVGI	$ 3.42	$ 113 M	$ 42.6 M	∙	∙	∙
The Cushing Renaissance Fund SZC	$ 40.06	$ 113 M	$ 2.14 B	∙	∙	∙
Sachem Capital Corp. SACH	$ 2.55	$ 113 M	$ 151 K	∙	∙	∙
DWS Strategic Municipal Income Trust KSM	$ 10.2	$ 113 M	$ -94.1 M	∙	∙	∙
Allot Ltd. ALLT	$ 2.97	$ 113 M	$ -5.54 M	-13.5	1.6	$ -0.2
Hovnanian Enterprises PFD DEP1/1000A HOVNP	$ 18.07	$ 113 M	$ 8.36 M	0.6	0.0	$ 28.8
Crexendo CXDO	$ 4.32	$ 112 M	$ 1.3 M	∙	∙	∙
Frequency Electronics FEIM	$ 11.88	$ 112 M	$ -6 M	∙	∙	∙
Salient Midstream & MLP Fund SMM	$ 8.95	$ 112 M	$ 118 M	∙	∙	∙
Planet Green Holdings Corp. PLAG	$ 1.55	$ 112 M	$ -3.3 M	∙	∙	∙
Blink Charging Co. BLNK	$ 1.76	$ 112 M	$ -79.8 M	∙	∙	∙
International Tower Hill Mines Ltd. THM	$ 0.57	$ 112 M	$ 1.25 K	∙	∙	∙
Neovasc NVCN	$ 30.03	$ 111 M	∙	∙	∙	∙
First National Corporation FXNC	$ 17.74	$ 111 M	$ 2.67 M	∙	∙	∙
OFS Capital Corporation OFS	$ 8.27	$ 111 M	$ 32.9 M	∙	∙	∙
LMF Acquisition Opportunities Inc. LMAOU	$ 12.18	$ 111 M	$ -3.39 M	∙	∙	∙
Delaware Enhanced Global Dividend and Income Fund DEX	$ 7.56	$ 111 M	∙	∙	∙	∙
Eaton Vance Senior Income Trust EVF	$ 6.17	$ 110 M	$ -16.5 M	∙	∙	∙
Battalion Oil Corporation BATL	$ 6.71	$ 110 M	$ 161 M	∙	∙	∙
The Gabelli Global Small and Mid Cap Value Trust GGZ	$ 12.38	$ 109 M	$ 554 M	∙	∙	∙
Friedman Industries, Incorporated FRD	$ 15.68	$ 109 M	$ 27.7 M	4.6	0.2	$ 3.7
Opiant Pharmaceuticals OPNT	$ 20.65	$ 109 M	$ -28.7 M	-3.5	4.4	$ -5.9
AXT AXTI	$ 2.55	$ 109 M	$ 23.3 M	∙	∙	∙
Nuveen Massachusetts Quality Municipal Income Fund NMT	$ 11.6	$ 108 M	$ 1.15 B	∙	∙	∙
Isoray ISR	$ 0.38	$ 108 M	$ -42 M	∙	∙	∙
MV Oil Trust MVO	$ 9.4	$ 108 M	$ -43.6 M	∙	∙	∙
BlackRock Strategic Municipal Trust BSD	$ 14.76	$ 108 M	∙	∙	∙	∙
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD	$ 6.64	$ 108 M	$ 345 M	∙	∙	∙
Gaia GAIA	$ 4.99	$ 107 M	$ 14.1 M	-16.2	1.1	$ -0.3
MFS Government Markets Income Trust MGF	$ 3.29	$ 107 M	$ 142 M	∙	∙	∙
Condor Hospitality Trust, Inc. CDOR	$ 7.28	$ 107 M	$ 983 M	∙	∙	∙
Sportsman's Warehouse Holdings SPWH	$ 2.85	$ 107 M	$ 56.7 M	∙	∙	∙
5:01 Acquisition Corp. FVAM	$ 10.01	$ 107 M	$ -1.22 M	-111.2	∙	$ -0.1
Vertical Capital Income Fund VCIF	$ 7.86	$ 106 M	$ -16.2 M	∙	∙	∙
Tastemaker Acquisition Corp. TMKRU	$ 10.8	$ 106 M	$ -3.04 M	∙	∙	∙
LIV Capital Acquisition Corp. LIVK	$ 10.4	$ 105 M	$ 44.6 M	∙	∙	∙
RMR Mortgage Trust RMRM	$ 10.31	$ 105 M	$ 80.1 M	∙	∙	∙
Bogota Financial Corp. BSBK	$ 8.16	$ 105 M	$ 252 K	∙	∙	∙

« 1 ... 16 17 18 ... 23 »

Showing page 17 of 23